Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OMC
Omnicom Group Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:54 PM EDT
88.95USD+1.611%(+1.41)2,312,262
83.52Bid   92.93Ask   9.41Spread
Pre-market
Aug 24, 2026 8:52:30 AM EDT
85.94USD-1.828%(-1.60)550
After-hours
Aug 24, 2026 4:24:30 PM EDT
88.85USD-0.112%(-0.10)129
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
339303138


OMC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

OMC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

OMC Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts
Calls


OMC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0OMC280121C00130000
125.00 C00%0OMC280121C00125000
120.00 C4.300%1107-15OMC280121C00120000
115.00 C2.98-11.57%1106-05OMC280121C00115000
110.00 C4.430%2208-06OMC280121C00110000
105.00 C00%0OMC280121C00105000
100.00 C5.10-43.33%12207-30OMC280121C00100000
95.00 C10.65-1.66%1108-19OMC280121C00095000
92.50 C7.000%3307-30OMC280121C00092500
90.00 C00%0OMC280121C00090000
87.50 C11.58+33.10%13508-10OMC280121C00087500
85.00 C12.61+27.37%1608-11OMC280121C00085000
82.50 C11.000%4204-30OMC280121C00082500
80.00 C14.00+46.29%1907-14OMC280121C00080000
77.50 C17.89-0.72%2508-21OMC280121C00077500
75.00 C16.03-2.79%124108-04OMC280121C00075000
72.50 C11.500%2206-22OMC280121C00072500
70.00 C19.60+22.50%1407-20OMC280121C00070000
67.50 C17.00-1.16%5507-01OMC280121C00067500
65.00 C17.500%2104-24OMC280121C00065000
60.00 C27.00+23.85%1708-06OMC280121C00060000
55.00 C00%0OMC280121C00055000
50.00 C35.61+12.12%11708-12OMC280121C00050000
47.50 C00%0OMC280121C00047500
45.00 C00%0OMC280121C00045000
42.50 C00%0OMC280121C00042500
40.00 C36.33-2.42%5506-09OMC280121C00040000
37.50 C00%0OMC280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0OMC280121P00130000
125.00 P00%0OMC280121P00125000
120.00 P00%0OMC280121P00120000
115.00 P00%0OMC280121P00115000
110.00 P00%0OMC280121P00110000
105.00 P00%0OMC280121P00105000
100.00 P00%0OMC280121P00100000
95.00 P00%0OMC280121P00095000
92.50 P00%0OMC280121P00092500
90.00 P15.700%3308-07OMC280121P00090000
87.50 P00%0OMC280121P00087500
85.00 P13.00-22.62%232308-07OMC280121P00085000
82.50 P12.30-14.52%32408-07OMC280121P00082500
80.00 P13.00-5.80%31008-04OMC280121P00080000
77.50 P12.000%4408-04OMC280121P00077500
75.00 P10.500%3307-08OMC280121P00075000
72.50 P12.000%2206-22OMC280121P00072500
70.00 P7.75-22.50%1507-21OMC280121P00070000
67.50 P8.100%2004-21OMC280121P00067500
65.00 P4.80-24.17%1208-13OMC280121P00065000
60.00 P3.40-5.56%4208-21OMC280121P00060000
55.00 P3.77-28.73%2207-08OMC280121P00055000
50.00 P2.70-28.95%23507-21OMC280121P00050000
47.50 P00%0OMC280121P00047500
45.00 P3.000%252505-18OMC280121P00045000
42.50 P00%0OMC280121P00042500
40.00 P2.250%1104-20OMC280121P00040000
37.50 P00%0OMC280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC