Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OLN
Olin Corp.
stock NYSE

Market Open
Jul 9, 2026 9:50:43 AM EDT
20.72USD-1.333%(-0.28)104,805
20.75Bid   20.83Ask   0.08Spread
Pre-market
Jul 9, 2026 9:26:30 AM EDT
21.30USD+1.429%(+0.30)4,869
After-hours
Jul 8, 2026 4:10:30 PM EDT
21.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7212,6292,1002,272


OLN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

OLN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

OLN Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


OLN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.05-54.55%3214406-30OLN260821C00042500
40.00 C0.05-66.67%10325106-30OLN260821C00040000
37.50 C0.050.00%5418706-30OLN260821C00037500
35.00 C0.05-50.00%1823706-30OLN260821C00035000
32.50 C0.09-40.00%18648106-30OLN260821C00032500
30.00 C0.13-13.33%121,36707-07OLN260821C00030000
27.50 C0.25+25.00%233,12807-08OLN260821C00027500
25.00 C0.50+11.11%176,57207-08OLN260821C00025000
22.50 C1.48+64.44%3626207-08OLN260821C00022500
20.00 C2.65+60.61%25207-08OLN260821C00020000
17.50 C4.60-58.11%1806-22OLN260821C00017500
15.00 C6.19-11.82%1107-08OLN260821C00015000
12.50 C8.02-2.20%11107-02OLN260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0OLN260821P00042500
40.00 P00%0OLN260821P00040000
37.50 P17.25+62.74%1107-07OLN260821P00037500
35.00 P11.78+51.03%21806-16OLN260821P00035000
32.50 P7.50+22.95%22105-21OLN260821P00032500
30.00 P9.20+80.75%14406-29OLN260821P00030000
27.50 P7.14+9.01%1028407-07OLN260821P00027500
25.00 P5.24-5.92%111,40207-07OLN260821P00025000
22.50 P3.52+6.67%133007-06OLN260821P00022500
20.00 P1.05-40.00%91,38507-08OLN260821P00020000
17.50 P0.36-44.62%4078807-08OLN260821P00017500
15.00 P0.30+50.00%18207-07OLN260821P00015000
12.50 P0.05-90.38%51706-29OLN260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC