Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OLN
Olin Corp.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
17.38USD-1.081%(-0.19)2,840,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
17.50USD-0.398%(-0.07)6,211
After-hours
Aug 25, 2026 4:39:30 PM EDT
17.44USD+0.345%(+0.06)36,293
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1216,2731,566495


OLN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OLN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OLN Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


OLN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.25-28.57%163807-20OLN261016C00042500
40.00 C0.51-51.43%20041906-03OLN261016C00040000
37.50 C0.10-33.33%103507-06OLN261016C00037500
35.00 C0.05+25.00%11,04508-18OLN261016C00035000
32.50 C0.05-90.00%22526707-31OLN261016C00032500
30.00 C0.15-48.28%168608-13OLN261016C00030000
27.50 C0.05-66.67%123408-17OLN261016C00027500
25.00 C0.07-46.15%631,71608-24OLN261016C00025000
22.50 C0.17-52.78%2079308-24OLN261016C00022500
20.00 C0.48-45.45%2019408-24OLN261016C00020000
17.50 C1.33-49.81%3124608-24OLN261016C00017500
15.00 C4.30-70.34%111508-13OLN261016C00015000
12.50 C12.54+36.30%1203-10OLN261016C00012500
10.00 C13.78+3.45%2106-16OLN261016C00010000
7.50 C17.100%2106-05OLN261016C00007500
5.00 C19.07-2.70%2206-09OLN261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0OLN261016P00042500
40.00 P17.650%2006-18OLN261016P00040000
37.50 P19.030%1108-03OLN261016P00037500
35.00 P00%0OLN261016P00035000
32.50 P00%0OLN261016P00032500
30.00 P5.100.00%22205-06OLN261016P00030000
27.50 P4.90+11.62%1406-17OLN261016P00027500
25.00 P6.75+41.51%252008-10OLN261016P00025000
22.50 P4.10-10.87%922608-14OLN261016P00022500
20.00 P2.42+4.31%142308-24OLN261016P00020000
17.50 P1.25+21.36%29887008-24OLN261016P00017500
15.00 P0.40+33.33%10328908-24OLN261016P00015000
12.50 P0.42+180.00%16507-31OLN261016P00012500
10.00 P0.10-28.57%3513507-02OLN261016P00010000
7.50 P00%0OLN261016P00007500
5.00 P0.05-54.55%2605-28OLN261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC