Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OLN
Olin Corp.
stock NYSE

Market Open
Jul 9, 2026 9:50:43 AM EDT
20.72USD-1.333%(-0.28)104,805
20.75Bid   20.83Ask   0.08Spread
Pre-market
Jul 9, 2026 9:26:30 AM EDT
21.30USD+1.429%(+0.30)4,869
After-hours
Jul 8, 2026 4:10:30 PM EDT
21.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2105,159308667


OLN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OLN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OLN Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


OLN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.35-66.98%77763806-03OLN261016C00042500
40.00 C0.51-51.43%20041906-03OLN261016C00040000
37.50 C0.10-33.33%103507-06OLN261016C00037500
35.00 C0.20-4.76%11,14507-07OLN261016C00035000
32.50 C0.20-23.08%430307-06OLN261016C00032500
30.00 C0.30-40.00%169907-06OLN261016C00030000
27.50 C0.52-40.23%117607-01OLN261016C00027500
25.00 C0.95+11.76%201,60607-07OLN261016C00025000
22.50 C1.25-10.71%113807-06OLN261016C00022500
20.00 C3.00-25.00%27706-24OLN261016C00020000
17.50 C4.95+41.43%11207-08OLN261016C00017500
15.00 C14.50+3.57%511505-05OLN261016C00015000
12.50 C12.54+36.30%1203-10OLN261016C00012500
10.00 C13.78+3.45%2106-16OLN261016C00010000
7.50 C17.100%2106-05OLN261016C00007500
5.00 C19.07-2.70%2206-09OLN261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0OLN261016P00042500
40.00 P17.650%2006-18OLN261016P00040000
37.50 P00%0OLN261016P00037500
35.00 P00%0OLN261016P00035000
32.50 P00%0OLN261016P00032500
30.00 P5.100.00%22205-06OLN261016P00030000
27.50 P4.90+11.62%1406-17OLN261016P00027500
25.00 P4.77+25.53%53906-22OLN261016P00025000
22.50 P3.20-3.03%224306-26OLN261016P00022500
20.00 P2.15+8.59%1119606-29OLN261016P00020000
17.50 P1.33+0.76%2616007-06OLN261016P00017500
15.00 P0.60+20.00%109807-02OLN261016P00015000
12.50 P0.24-4.00%257206-24OLN261016P00012500
10.00 P0.10-28.57%3513507-02OLN261016P00010000
7.50 P00%0OLN261016P00007500
5.00 P0.05-54.55%2605-28OLN261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC