Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OLN
Olin Corp.
stock NYSE

At Close
Jul 8, 2026 3:59:57 PM EDT
21.00USD+1.254%(+0.26)4,910,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 8:32:30 AM EDT
21.05USD+0.238%(+0.05)3,395
After-hours
Jul 8, 2026 4:10:30 PM EDT
21.00USD0.000%(0.00)772,377
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1502,379600692


OLN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

OLN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

OLN Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


OLN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.010%1107-01OLN260717C00042500
40.00 C0.350%1106-01OLN260717C00040000
37.50 C0.20-20.00%2905-21OLN260717C00037500
35.00 C0.03-70.00%21906-23OLN260717C00035000
32.50 C0.03-70.00%731206-30OLN260717C00032500
30.00 C0.05-28.57%473106-24OLN260717C00030000
27.50 C0.20+300.00%321007-06OLN260717C00027500
25.00 C0.15+150.00%142407-06OLN260717C00025000
22.50 C0.20+81.82%567207-07OLN260717C00022500
20.00 C0.95+35.71%7414707-07OLN260717C00020000
17.50 C2.510%1107-06OLN260717C00017500
15.00 C5.15+3.00%2207-07OLN260717C00015000
12.50 C00%0OLN260717C00012500
Puts
StrikePriceChangeVolOILastContract Name
42.50 P21.05+11.43%1106-25OLN260717P00042500
40.00 P00%0OLN260717P00040000
37.50 P00%0OLN260717P00037500
35.00 P00%0OLN260717P00035000
32.50 P10.180%2006-18OLN260717P00032500
30.00 P10.40+52.27%1006-26OLN260717P00030000
27.50 P6.35+4.10%11306-26OLN260717P00027500
25.00 P4.99-15.42%43907-07OLN260717P00025000
22.50 P2.61+11.06%454707-07OLN260717P00022500
20.00 P0.65-26.97%2340607-07OLN260717P00020000
17.50 P0.10-33.33%1128607-07OLN260717P00017500
15.00 P00%0OLN260717P00015000
12.50 P00%0OLN260717P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC