Dark

Check out our API

OLN
Olin Corp.
stock NYSE

Market Open

Jul 9, 2026 9:50:43 AM EDT

20.72USD-1.333%(-0.28)104,805

20.75Bid 20.83Ask 0.08Spread

Pre-market

Jul 9, 2026 9:26:30 AM EDT

21.30USD+1.429%(+0.30)4,869

After-hours

Jul 8, 2026 4:10:30 PM EDT

21.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	26	0	160

OLN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OLN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OLN Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

OLN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.62	0%	1	1	06-24	OLN270219C00040000
37.50 C	0	0%	0			OLN270219C00037500
35.00 C	0.87	0%	2	2	06-24	OLN270219C00035000
32.50 C	0	0%	0			OLN270219C00032500
30.00 C	1.40	0%	6	6	06-24	OLN270219C00030000
27.50 C	0	0%	0			OLN270219C00027500
25.00 C	1.91	-22.67%	15	16	07-07	OLN270219C00025000
22.50 C	3.50	0%	1	1	06-25	OLN270219C00022500
20.00 C	3.43	+0.88%	1	6	07-07	OLN270219C00020000
17.50 C	0	0%	0			OLN270219C00017500
15.00 C	0	0%	0			OLN270219C00015000
12.50 C	0	0%	0			OLN270219C00012500
10.00 C	0	0%	0			OLN270219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			OLN270219P00040000
37.50 P	0	0%	0			OLN270219P00037500
35.00 P	0	0%	0			OLN270219P00035000
32.50 P	0	0%	0			OLN270219P00032500
30.00 P	11.00	0%	1	0	07-02	OLN270219P00030000
27.50 P	0	0%	0			OLN270219P00027500
25.00 P	0	0%	0			OLN270219P00025000
22.50 P	0	0%	0			OLN270219P00022500
20.00 P	0	0%	0			OLN270219P00020000
17.50 P	1.76	-20.00%	13	47	07-08	OLN270219P00017500
15.00 P	1.30	+12.07%	44	103	07-06	OLN270219P00015000
12.50 P	0.70	0%	10	10	07-01	OLN270219P00012500
10.00 P	0	0%	0			OLN270219P00010000

Share