Dark

Check out our API

OLN
Olin Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

17.38USD-1.081%(-0.19)2,840,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

17.50USD-0.398%(-0.07)6,211

After-hours

Aug 25, 2026 4:39:30 PM EDT

17.44USD+0.345%(+0.06)36,293

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	182	135	305

OLN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OLN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OLN Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

OLN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.62	0%	1	1	06-24	OLN270219C00040000
37.50 C	0	0%	0			OLN270219C00037500
35.00 C	1.25	+43.68%	7	9	07-22	OLN270219C00035000
32.50 C	0.42	-60.00%	1	2	08-06	OLN270219C00032500
30.00 C	0.25	-64.29%	1	11	08-24	OLN270219C00030000
27.50 C	0.81	+68.75%	1	13	08-13	OLN270219C00027500
25.00 C	0.90	-11.76%	4	32	08-20	OLN270219C00025000
22.50 C	1.00	-31.03%	25	49	08-24	OLN270219C00022500
20.00 C	1.65	-17.50%	5	49	08-24	OLN270219C00020000
17.50 C	3.31	-2.65%	3	16	08-21	OLN270219C00017500
15.00 C	0	0%	0			OLN270219C00015000
12.50 C	0	0%	0			OLN270219C00012500
10.00 C	0	0%	0			OLN270219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			OLN270219P00040000
37.50 P	0	0%	0			OLN270219P00037500
35.00 P	0	0%	0			OLN270219P00035000
32.50 P	0	0%	0			OLN270219P00032500
30.00 P	12.02	+9.27%	1	1	07-31	OLN270219P00030000
27.50 P	7.10	0%	10	10	07-27	OLN270219P00027500
25.00 P	7.66	0%	1	1	07-31	OLN270219P00025000
22.50 P	5.90	+5.73%	40	43	08-24	OLN270219P00022500
20.00 P	2.60	0%	3	3	07-27	OLN270219P00020000
17.50 P	2.05	-21.46%	6	77	08-18	OLN270219P00017500
15.00 P	1.35	+17.39%	30	269	08-24	OLN270219P00015000
12.50 P	0.50	-29.58%	15	36	08-12	OLN270219P00012500
10.00 P	0	0%	0			OLN270219P00010000

Share