Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OLN
Olin Corp.
stock NYSE

Market Open
Jul 9, 2026 9:50:43 AM EDT
20.72USD-1.333%(-0.28)104,805
20.75Bid   20.83Ask   0.08Spread
Pre-market
Jul 9, 2026 9:26:30 AM EDT
21.30USD+1.429%(+0.30)4,869
After-hours
Jul 8, 2026 4:10:30 PM EDT
21.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1422,655981,342


OLN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OLN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OLN Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


OLN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.25-68.75%2606-22OLN270115C00042500
40.00 C1.25+4.17%7566506-16OLN270115C00040000
37.50 C1.77-17.67%21105-19OLN270115C00037500
35.00 C0.40-42.86%61,05107-06OLN270115C00035000
32.50 C1.00-32.43%2010206-26OLN270115C00032500
30.00 C1.20-7.69%2016906-25OLN270115C00030000
27.50 C1.15+4.55%133707-07OLN270115C00027500
25.00 C1.95+16.77%18107-08OLN270115C00025000
22.50 C2.36+9.77%523307-07OLN270115C00022500
20.00 C3.10+3.33%55307-07OLN270115C00020000
17.50 C4.51-58.66%51907-07OLN270115C00017500
15.00 C11.20-15.79%12905-27OLN270115C00015000
12.50 C15.60+22.83%13304-29OLN270115C00012500
10.00 C10.91-10.57%1806-24OLN270115C00010000
7.50 C00%0OLN270115C00007500
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0OLN270115P00042500
40.00 P00%0OLN270115P00040000
37.50 P00%0OLN270115P00037500
35.00 P00%0OLN270115P00035000
32.50 P7.500%5504-07OLN270115P00032500
30.00 P00%0OLN270115P00030000
27.50 P5.15-6.36%1604-07OLN270115P00027500
25.00 P6.64+61.95%54706-30OLN270115P00025000
22.50 P4.40+57.14%54006-24OLN270115P00022500
20.00 P2.65-18.71%213407-08OLN270115P00020000
17.50 P1.66-20.95%138407-08OLN270115P00017500
15.00 P1.100.00%3072107-07OLN270115P00015000
12.50 P0.55+37.50%209107-01OLN270115P00012500
10.00 P00%0OLN270115P00010000
7.50 P0.100%121201-15OLN270115P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC