OLN
Olin Corp.
stockNYSE
At CloseOct 9, 2026 3:59:57 PM EDT
14.89USD-4.612%(-0.72)4,277,771
Pre-marketOct 9, 2026 9:23:30 AM EDT
15.75USD+0.897%(+0.14)
After-hoursOct 9, 2026 4:35:30 PM EDT
14.90USD+0.067%(+0.01)
OLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.67 | 15.77 | 14.82 | 14.89 | -4.612% | 4,277,771 | 0.000% |
| 2026-10-08 | 15.95 | 16.18 | 15.39 | 15.61 | -1.947% | 5,779,934 | -4.612% |
| 2026-10-07 | 16.10 | 16.28 | 15.76 | 15.92 | -1.789% | 3,964,044 | -6.470% |
| 2026-10-06 | 16.17 | 16.32 | 15.95 | 16.21 | -0.369% | 3,863,498 | -8.143% |
| 2026-10-05 | 16.02 | 16.64 | 15.53 | 16.27 | +2.327% | 22,316,915 | -8.482% |
| 2026-10-02 | 15.88 | 16.18 | 15.74 | 15.90 | -0.376% | 3,921,784 | -6.352% |
| 2026-10-01 | 15.04 | 15.98 | 14.95 | 15.96 | +2.968% | 4,776,474 | -6.704% |
| 2026-09-30 | 15.52 | 15.60 | 15.38 | 15.50 | +0.454% | 3,707,946 | -3.935% |
| 2026-09-29 | 16.01 | 16.17 | 15.38 | 15.43 | -3.863% | 3,696,005 | -3.500% |
| 2026-09-28 | 16.40 | 16.59 | 16.02 | 16.05 | -2.134% | 2,447,690 | -7.227% |
| 2026-09-25 | 16.26 | 16.45 | 16.09 | 16.40 | +0.861% | 1,684,936 | -9.207% |
| 2026-09-24 | 16.77 | 16.93 | 16.23 | 16.26 | -3.041% | 2,189,470 | -8.426% |
| 2026-09-23 | 16.98 | 17.19 | 16.75 | 16.77 | -0.297% | 1,793,075 | -11.210% |
| 2026-09-22 | 16.59 | 17.11 | 16.59 | 16.82 | +1.693% | 2,099,078 | -11.474% |
| 2026-09-21 | 16.84 | 16.87 | 16.35 | 16.54 | -1.781% | 2,641,026 | -9.976% |
| 2026-09-18 | 16.89 | 17.12 | 16.67 | 16.84 | -0.999% | 3,944,406 | -11.580% |
| 2026-09-17 | 17.15 | 17.32 | 16.92 | 17.01 | -0.059% | 3,066,161 | -12.463% |
| 2026-09-16 | 17.10 | 17.37 | 16.88 | 17.02 | -0.700% | 2,591,588 | -12.515% |
| 2026-09-15 | 17.07 | 17.15 | 16.68 | 17.14 | +1.540% | 3,001,671 | -13.127% |
| 2026-09-14 | 17.46 | 17.46 | 16.86 | 16.88 | -1.860% | 1,977,285 | -11.789% |
| 2026-09-11 | 17.51 | 17.69 | 17.11 | 17.20 | -0.635% | 2,378,763 | -13.430% |
| 2026-09-10 | 17.62 | 17.77 | 17.11 | 17.31 | -0.859% | 1,805,000 | -13.980% |
| 2026-09-09 | 18.05 | 18.29 | 17.43 | 17.46 | -2.404% | 2,618,868 | -14.719% |
| 2026-09-08 | 17.55 | 18.09 | 17.39 | 17.89 | +2.994% | 3,195,230 | -16.769% |
| 2026-09-04 | 16.80 | 17.58 | 16.73 | 17.37 | +2.357% | 2,463,991 | -14.277% |
| 2026-09-03 | 17.80 | 17.85 | 16.86 | 16.97 | -3.907% | 2,715,259 | -12.257% |
| 2026-09-02 | 17.07 | 17.87 | 17.07 | 17.66 | +3.094% | 2,034,780 | -15.685% |
| 2026-09-01 | 17.26 | 17.40 | 16.99 | 17.13 | -1.552% | 2,175,640 | -13.076% |
| 2026-08-31 | 17.19 | 17.48 | 17.00 | 17.40 | +1.458% | 4,258,308 | -14.425% |
| 2026-08-28 | 17.48 | 17.72 | 17.00 | 17.15 | -0.752% | 3,342,645 | -13.178% |
| 2026-08-27 | 17.24 | 17.38 | 17.01 | 17.28 | -1.370% | 2,883,093 | -13.831% |
| 2026-08-26 | 17.34 | 17.54 | 17.11 | 17.52 | +0.864% | 2,933,543 | -15.011% |
| 2026-08-25 | 17.40 | 17.50 | 17.09 | 17.37 | -1.138% | 2,840,222 | -14.277% |
| 2026-08-24 | 18.40 | 18.44 | 17.56 | 17.57 | -4.511% | 3,561,245 | -15.253% |
| 2026-08-21 | 18.73 | 18.91 | 18.36 | 18.40 | -1.235% | 2,099,523 | -19.076% |
| 2026-08-20 | 18.75 | 18.90 | 18.27 | 18.63 | -0.428% | 2,931,125 | -20.075% |
| 2026-08-19 | 18.73 | 19.32 | 18.66 | 18.71 | +1.245% | 2,505,765 | -20.417% |
| 2026-08-18 | 19.09 | 19.27 | 18.39 | 18.48 | -2.788% | 2,207,524 | -19.426% |
| 2026-08-17 | 19.05 | 19.16 | 18.77 | 19.01 | -0.471% | 1,989,171 | -21.673% |
| 2026-08-14 | 19.22 | 19.39 | 18.78 | 19.10 | +0.210% | 2,255,443 | -22.042% |
| 2026-08-13 | 18.54 | 19.24 | 18.45 | 19.06 | +1.816% | 2,000,937 | -21.878% |
| 2026-08-12 | 19.12 | 19.14 | 18.55 | 18.72 | -1.887% | 2,153,011 | -20.459% |
| 2026-08-11 | 18.86 | 19.33 | 18.86 | 19.08 | +1.382% | 1,958,218 | -21.960% |
| 2026-08-10 | 18.51 | 18.89 | 18.45 | 18.82 | +1.237% | 3,087,412 | -20.882% |
| 2026-08-07 | 18.78 | 19.09 | 18.45 | 18.59 | -0.800% | 2,284,879 | -19.903% |
| 2026-08-06 | 18.93 | 19.37 | 18.70 | 18.74 | +0.107% | 3,356,941 | -20.544% |
| 2026-08-05 | 18.94 | 19.27 | 18.57 | 18.72 | -1.732% | 3,921,185 | -20.459% |
| 2026-08-04 | 18.56 | 19.12 | 18.30 | 19.05 | +2.309% | 4,815,673 | -21.837% |
| 2026-08-03 | 18.12 | 19.01 | 18.00 | 18.62 | +0.594% | 5,122,152 | -20.032% |
| 2026-07-31 | 20.48 | 20.48 | 17.73 | 18.51 | -16.509% | 10,113,538 | -19.557% |
| 2026-07-30 | 22.39 | 22.39 | 21.85 | 22.17 | -0.090% | 2,592,025 | -32.837% |
| 2026-07-29 | 21.69 | 22.32 | 21.35 | 22.19 | +3.837% | 2,893,930 | -32.898% |
| 2026-07-28 | 22.00 | 22.44 | 21.35 | 21.37 | -2.331% | 3,785,144 | -30.323% |
| 2026-07-27 | 23.02 | 23.02 | 21.70 | 21.88 | -5.690% | 2,637,569 | -31.947% |
| 2026-07-24 | 23.60 | 23.75 | 23.10 | 23.20 | -1.861% | 2,442,216 | -35.819% |
| 2026-07-23 | 24.40 | 24.82 | 23.23 | 23.64 | -2.475% | 2,648,802 | -37.014% |
| 2026-07-22 | 23.23 | 24.26 | 23.23 | 24.24 | +4.708% | 2,998,803 | -38.573% |
| 2026-07-21 | 22.23 | 23.18 | 22.05 | 23.15 | +4.373% | 2,591,083 | -35.680% |
| 2026-07-20 | 21.71 | 22.45 | 21.44 | 22.18 | +0.864% | 2,689,440 | -32.867% |
| 2026-07-17 | 22.14 | 22.39 | 21.80 | 21.99 | +0.045% | 2,199,890 | -32.287% |
| 2026-07-16 | 21.53 | 22.53 | 21.53 | 21.98 | +0.549% | 2,191,694 | -32.257% |
| 2026-07-15 | 21.64 | 22.31 | 21.60 | 21.86 | +0.923% | 2,621,376 | -31.885% |
| 2026-07-14 | 21.74 | 21.98 | 21.26 | 21.66 | +2.411% | 3,009,294 | -31.256% |
| 2026-07-13 | 20.90 | 21.70 | 20.71 | 21.15 | +2.273% | 3,288,645 | -29.598% |
| 2026-07-10 | 20.45 | 20.79 | 20.10 | 20.68 | +2.427% | 2,774,140 | -27.998% |
| 2026-07-09 | 21.15 | 21.15 | 19.90 | 20.19 | -3.857% | 2,902,378 | -26.251% |
| 2026-07-08 | 20.89 | 21.95 | 20.85 | 21.00 | +1.254% | 4,910,061 | -29.095% |
| 2026-07-07 | 19.82 | 20.84 | 19.77 | 20.74 | +5.013% | 4,492,905 | -28.206% |
| 2026-07-06 | 19.61 | 19.88 | 19.28 | 19.75 | -1.447% | 2,729,200 | -24.608% |
| 2026-07-02 | 19.93 | 20.49 | 19.52 | 20.04 | +2.297% | 3,291,286 | -25.699% |
| 2026-07-01 | 19.40 | 19.91 | 19.25 | 19.59 | -1.160% | 3,806,002 | -23.992% |
| 2026-06-30 | 20.37 | 20.74 | 19.58 | 19.82 | -4.803% | 3,988,411 | -24.874% |
| 2026-06-29 | 21.75 | 21.76 | 20.42 | 20.82 | -4.188% | 3,940,480 | -28.482% |
| 2026-06-26 | 21.32 | 22.12 | 21.10 | 21.73 | +1.590% | 4,171,030 | -31.477% |
| 2026-06-25 | 21.12 | 21.77 | 20.72 | 21.39 | +1.906% | 4,410,680 | -30.388% |
| 2026-06-24 | 21.00 | 21.17 | 20.39 | 20.99 | -2.190% | 3,815,452 | -29.061% |
| 2026-06-23 | 21.30 | 22.02 | 21.15 | 21.46 | -0.371% | 4,411,312 | -30.615% |
| 2026-06-22 | 21.95 | 22.20 | 20.97 | 21.54 | -2.135% | 3,736,469 | -30.873% |
| 2026-06-18 | 23.24 | 23.30 | 21.72 | 22.01 | -4.304% | 5,015,832 | -32.349% |
| 2026-06-17 | 23.73 | 25.27 | 22.99 | 23.00 | -3.402% | 4,499,610 | -35.261% |
| 2026-06-16 | 26.65 | 26.82 | 22.63 | 23.81 | -5.889% | 9,694,664 | -37.463% |
| 2026-06-15 | 25.13 | 25.54 | 24.69 | 25.30 | +0.676% | 1,833,524 | -41.146% |
| 2026-06-12 | 24.45 | 25.24 | 24.35 | 25.13 | +3.843% | 1,954,950 | -40.748% |
| 2026-06-11 | 24.39 | 24.64 | 24.06 | 24.20 | +1.171% | 1,304,323 | -38.471% |
| 2026-06-10 | 24.45 | 24.54 | 23.73 | 23.92 | -2.407% | 1,788,720 | -37.751% |
| 2026-06-09 | 24.54 | 24.69 | 23.93 | 24.51 | +0.947% | 2,456,500 | -39.249% |
| 2026-06-08 | 24.69 | 24.72 | 24.14 | 24.28 | -1.059% | 1,549,351 | -38.674% |
| 2026-06-05 | 24.55 | 24.88 | 24.11 | 24.54 | -1.564% | 1,848,105 | -39.324% |
| 2026-06-04 | 25.41 | 25.73 | 24.62 | 24.93 | -3.222% | 2,009,935 | -40.273% |
| 2026-06-03 | 25.83 | 26.16 | 25.55 | 25.76 | -0.656% | 1,355,610 | -42.197% |
| 2026-06-02 | 25.88 | 26.54 | 25.68 | 25.93 | +0.738% | 2,016,041 | -42.576% |
| 2026-06-01 | 25.81 | 26.22 | 25.12 | 25.74 | -0.503% | 2,516,041 | -42.152% |
| 2026-05-29 | 26.78 | 26.91 | 25.61 | 25.87 | -3.290% | 2,986,854 | -42.443% |
| 2026-05-28 | 26.02 | 26.89 | 25.82 | 26.75 | +2.806% | 1,914,415 | -44.336% |
| 2026-05-27 | 25.90 | 26.63 | 25.77 | 26.02 | -0.421% | 2,242,439 | -42.775% |
| 2026-05-26 | 26.20 | 26.59 | 25.95 | 26.13 | +0.384% | 1,550,674 | -43.016% |
| 2026-05-22 | 26.34 | 26.61 | 25.71 | 26.03 | +0.038% | 1,431,915 | -42.797% |
| 2026-05-21 | 26.41 | 26.55 | 25.73 | 26.02 | -1.102% | 1,557,732 | -42.775% |
| 2026-05-20 | 25.73 | 26.73 | 25.73 | 26.31 | +1.348% | 1,924,692 | -43.406% |
| 2026-05-19 | 26.96 | 26.97 | 25.57 | 25.96 | -4.100% | 1,890,234 | -42.643% |
| 2026-05-18 | 26.95 | 27.33 | 26.12 | 27.07 | +1.083% | 1,780,296 | -44.994% |
| 2026-05-15 | 27.41 | 27.41 | 26.71 | 26.78 | -3.461% | 2,120,037 | -44.399% |
| 2026-05-14 | 28.42 | 28.45 | 27.66 | 27.74 | -2.290% | 1,784,175 | -46.323% |
| 2026-05-13 | 27.88 | 28.90 | 27.50 | 28.39 | +2.900% | 2,156,355 | -47.552% |
| 2026-05-12 | 28.58 | 28.74 | 27.50 | 27.59 | -2.920% | 2,870,364 | -46.031% |
| 2026-05-11 | 27.34 | 28.95 | 27.09 | 28.42 | +5.887% | 2,223,965 | -47.607% |
| 2026-05-08 | 27.17 | 28.23 | 26.65 | 26.84 | +0.299% | 2,869,517 | -44.523% |
| 2026-05-07 | 28.28 | 28.50 | 26.54 | 26.76 | -7.083% | 2,512,291 | -44.357% |
| 2026-05-06 | 28.02 | 28.89 | 27.28 | 28.80 | +0.313% | 2,854,043 | -48.299% |
| 2026-05-05 | 28.35 | 29.26 | 28.04 | 28.71 | +0.070% | 2,530,125 | -48.137% |
| 2026-05-04 | 28.75 | 29.00 | 28.08 | 28.69 | +0.280% | 2,094,925 | -48.100% |
| 2026-05-01 | 28.64 | 28.95 | 28.00 | 28.61 | +0.456% | 2,035,014 | -47.955% |
| 2026-04-30 | 27.42 | 28.70 | 27.42 | 28.48 | +4.018% | 1,716,090 | -47.718% |
| 2026-04-29 | 27.41 | 27.56 | 26.79 | 27.38 | +2.317% | 1,283,656 | -45.617% |
| 2026-04-28 | 27.08 | 27.55 | 26.55 | 26.76 | -0.261% | 1,343,984 | -44.357% |
| 2026-04-27 | 27.15 | 27.48 | 26.29 | 26.83 | +0.224% | 1,523,346 | -44.502% |
| 2026-04-24 | 26.33 | 27.02 | 25.98 | 26.77 | +2.098% | 1,624,541 | -44.378% |
| 2026-04-23 | 26.89 | 27.41 | 25.75 | 26.22 | -2.528% | 1,781,596 | -43.211% |
| 2026-04-22 | 27.69 | 27.80 | 26.19 | 26.90 | -0.994% | 2,092,926 | -44.647% |
| 2026-04-21 | 27.21 | 27.63 | 26.36 | 27.17 | +1.079% | 2,150,801 | -45.197% |
| 2026-04-20 | 26.33 | 27.34 | 26.03 | 26.88 | +3.028% | 3,183,869 | -44.606% |
| 2026-04-17 | 27.08 | 27.08 | 25.93 | 26.09 | -6.755% | 3,310,743 | -42.928% |
| 2026-04-16 | 28.05 | 28.30 | 27.30 | 27.98 | +0.793% | 2,070,335 | -46.783% |
| 2026-04-15 | 28.31 | 28.41 | 27.55 | 27.76 | -1.455% | 1,720,124 | -46.362% |
| 2026-04-14 | 29.32 | 29.40 | 27.87 | 28.17 | -4.281% | 2,406,864 | -47.142% |
| 2026-04-13 | 29.25 | 29.73 | 28.89 | 29.43 | +1.658% | 1,785,235 | -49.405% |
| 2026-04-10 | 28.83 | 29.80 | 28.52 | 28.95 | +1.937% | 2,481,650 | -48.566% |
| 2026-04-09 | 29.12 | 29.62 | 27.43 | 28.40 | -1.900% | 2,781,756 | -47.570% |
| 2026-04-08 | 29.03 | 29.07 | 26.01 | 28.95 | -3.948% | 4,279,644 | -48.566% |
| 2026-04-07 | 28.92 | 30.18 | 28.92 | 30.14 | +3.113% | 2,409,250 | -50.597% |
| 2026-04-06 | 29.22 | 30.02 | 28.95 | 29.23 | +2.310% | 3,008,438 | -49.059% |
| 2026-04-02 | 29.26 | 29.52 | 28.30 | 28.57 | -2.291% | 2,219,373 | -47.882% |
| 2026-04-01 | 30.07 | 30.43 | 28.69 | 29.24 | -1.648% | 3,070,300 | -49.077% |
| 2026-03-31 | 29.10 | 30.46 | 28.57 | 29.73 | +2.943% | 3,559,382 | -49.916% |
| 2026-03-30 | 29.42 | 29.95 | 28.49 | 28.88 | -0.448% | 3,228,471 | -48.442% |
| 2026-03-27 | 28.71 | 29.19 | 28.23 | 29.01 | +1.434% | 3,577,916 | -48.673% |
| 2026-03-26 | 27.70 | 29.15 | 27.70 | 28.60 | +1.997% | 2,906,743 | -47.937% |
| 2026-03-25 | 27.71 | 28.36 | 27.54 | 28.04 | +1.631% | 3,253,781 | -46.897% |
| 2026-03-24 | 25.17 | 27.79 | 25.17 | 27.59 | +9.224% | 2,592,660 | -46.031% |
| 2026-03-23 | 23.88 | 25.95 | 23.80 | 25.26 | +6.268% | 2,766,169 | -41.053% |
| 2026-03-20 | 25.93 | 26.23 | 23.51 | 23.77 | -7.148% | 3,911,263 | -37.358% |
| 2026-03-19 | 25.87 | 26.25 | 24.99 | 25.60 | -2.699% | 2,529,387 | -41.836% |
| 2026-03-18 | 26.08 | 26.74 | 25.75 | 26.31 | +2.056% | 2,834,882 | -43.406% |
| 2026-03-17 | 24.56 | 26.26 | 24.56 | 25.78 | +6.178% | 2,822,965 | -42.242% |
| 2026-03-16 | 24.82 | 25.18 | 24.28 | 24.28 | -1.820% | 1,965,162 | -38.674% |
| 2026-03-13 | 26.16 | 26.41 | 24.59 | 24.73 | -4.921% | 2,857,034 | -39.790% |
| 2026-03-12 | 24.06 | 26.26 | 24.06 | 26.01 | +9.424% | 4,897,110 | -42.753% |
| 2026-03-11 | 23.52 | 24.38 | 23.38 | 23.77 | +1.020% | 2,977,817 | -37.358% |
| 2026-03-10 | 23.50 | 24.52 | 23.00 | 23.53 | -1.134% | 2,617,363 | -36.719% |
| 2026-03-09 | 23.13 | 24.39 | 22.53 | 23.80 | +1.840% | 4,175,866 | -37.437% |
| 2026-03-06 | 24.34 | 24.43 | 23.14 | 23.37 | -5.077% | 3,564,781 | -36.286% |
| 2026-03-05 | 24.46 | 26.18 | 24.06 | 24.62 | +0.613% | 5,014,293 | -39.521% |
| 2026-03-04 | 24.70 | 25.03 | 23.57 | 24.47 | +0.493% | 3,145,154 | -39.150% |
| 2026-03-03 | 24.38 | 24.72 | 22.97 | 24.35 | -4.172% | 2,554,392 | -38.850% |
| 2026-03-02 | 25.00 | 25.53 | 24.60 | 25.41 | +0.158% | 3,804,499 | -41.401% |
| 2026-02-27 | 23.52 | 25.39 | 23.52 | 25.37 | +6.106% | 3,030,094 | -41.309% |
| 2026-02-26 | 24.01 | 24.47 | 23.45 | 23.91 | -0.416% | 2,063,774 | -37.725% |
| 2026-02-25 | 24.70 | 24.85 | 23.68 | 24.01 | -1.153% | 3,683,680 | -37.984% |
| 2026-02-24 | 23.76 | 24.76 | 23.70 | 24.29 | +3.362% | 2,198,421 | -38.699% |
| 2026-02-23 | 24.03 | 24.54 | 23.34 | 23.50 | -3.451% | 1,760,877 | -36.638% |
| 2026-02-20 | 23.85 | 24.68 | 23.50 | 24.34 | +0.247% | 3,945,189 | -38.825% |
| 2026-02-19 | 24.86 | 25.11 | 23.91 | 24.28 | -2.568% | 2,143,136 | -38.674% |
| 2026-02-18 | 24.35 | 25.83 | 24.14 | 24.92 | +4.399% | 3,227,469 | -40.249% |
| 2026-02-17 | 25.50 | 25.70 | 23.67 | 23.87 | -7.767% | 2,713,219 | -37.620% |
| 2026-02-13 | 25.40 | 26.27 | 25.25 | 25.88 | +0.779% | 2,522,077 | -42.465% |
| 2026-02-12 | 26.58 | 27.35 | 25.27 | 25.68 | -2.432% | 3,447,885 | -42.017% |
| 2026-02-11 | 26.19 | 27.02 | 26.12 | 26.32 | +1.309% | 3,905,089 | -43.427% |
| 2026-02-10 | 24.88 | 26.13 | 24.75 | 25.98 | +5.782% | 3,099,627 | -42.687% |
| 2026-02-09 | 24.52 | 24.86 | 23.76 | 24.56 | -1.087% | 2,837,504 | -39.373% |
| 2026-02-06 | 23.65 | 25.17 | 23.50 | 24.83 | +6.066% | 3,657,165 | -40.032% |
| 2026-02-05 | 25.00 | 25.31 | 23.19 | 23.41 | -7.980% | 3,444,322 | -36.395% |
| 2026-02-04 | 23.17 | 25.60 | 23.09 | 25.44 | +10.946% | 5,764,497 | -41.470% |
| 2026-02-03 | 22.00 | 23.28 | 21.73 | 22.93 | +3.428% | 4,287,596 | -35.063% |
| 2026-02-02 | 20.77 | 22.50 | 20.51 | 22.17 | +6.535% | 4,287,393 | -32.837% |
| 2026-01-30 | 21.42 | 22.65 | 19.71 | 20.81 | -6.849% | 9,142,530 | -28.448% |
| 2026-01-29 | 22.95 | 23.19 | 21.77 | 22.34 | -1.759% | 5,288,649 | -33.348% |
| 2026-01-28 | 23.18 | 23.23 | 22.11 | 22.74 | -0.568% | 4,078,843 | -34.521% |
| 2026-01-27 | 23.50 | 23.91 | 22.87 | 22.87 | -3.093% | 3,403,366 | -34.893% |
| 2026-01-26 | 24.32 | 24.35 | 23.51 | 23.60 | -1.667% | 2,278,624 | -36.907% |
| 2026-01-23 | 24.45 | 24.79 | 23.98 | 24.00 | -1.881% | 2,487,958 | -37.958% |
| 2026-01-22 | 24.00 | 24.73 | 23.88 | 24.46 | +2.601% | 4,344,263 | -39.125% |
| 2026-01-21 | 22.99 | 24.26 | 22.99 | 23.84 | +5.721% | 3,306,686 | -37.542% |
| 2026-01-20 | 22.85 | 23.09 | 22.29 | 22.55 | -3.674% | 3,619,734 | -33.969% |
| 2026-01-16 | 23.34 | 23.70 | 23.20 | 23.41 | -0.931% | 1,344,378 | -36.395% |
| 2026-01-15 | 23.90 | 24.09 | 23.43 | 23.63 | -1.130% | 1,710,983 | -36.987% |
| 2026-01-14 | 23.64 | 24.81 | 23.41 | 23.90 | +2.355% | 2,601,963 | -37.699% |
| 2026-01-13 | 23.58 | 24.09 | 23.01 | 23.35 | +0.344% | 2,546,489 | -36.231% |
| 2026-01-12 | 23.59 | 23.81 | 22.96 | 23.27 | -2.473% | 2,820,479 | -36.012% |
| 2026-01-09 | 20.64 | 24.00 | 20.64 | 23.86 | +5.762% | 6,837,326 | -37.594% |
| 2026-01-08 | 21.28 | 23.07 | 20.90 | 22.56 | +5.273% | 3,109,814 | -33.998% |
| 2026-01-07 | 22.45 | 22.69 | 21.37 | 21.43 | -3.987% | 2,572,051 | -30.518% |
| 2026-01-06 | 21.36 | 22.43 | 21.08 | 22.32 | +4.543% | 3,482,005 | -33.289% |
| 2026-01-05 | 21.71 | 22.32 | 21.24 | 21.35 | -0.928% | 2,485,245 | -30.258% |
| 2026-01-02 | 21.10 | 21.67 | 20.80 | 21.55 | +3.457% | 1,407,821 | -30.905% |
| 2025-12-31 | 20.84 | 21.32 | 20.80 | 20.83 | -0.620% | 2,072,903 | -28.517% |
| 2025-12-30 | 21.02 | 21.24 | 20.88 | 20.96 | -0.285% | 1,255,073 | -28.960% |
| 2025-12-29 | 20.80 | 21.05 | 20.64 | 21.02 | +0.622% | 1,409,150 | -29.163% |
| 2025-12-26 | 20.63 | 20.90 | 20.47 | 20.89 | +1.359% | 1,080,371 | -28.722% |
| 2025-12-24 | 20.46 | 20.66 | 20.34 | 20.61 | +0.684% | 633,181 | -27.754% |
| 2025-12-23 | 20.70 | 21.07 | 20.40 | 20.47 | -1.111% | 2,336,645 | -27.259% |
| 2025-12-22 | 20.45 | 21.22 | 20.45 | 20.70 | +1.520% | 1,577,611 | -28.068% |
| 2025-12-19 | 20.29 | 20.62 | 20.20 | 20.39 | -0.875% | 2,493,747 | -26.974% |
| 2025-12-18 | 20.39 | 20.73 | 20.05 | 20.57 | +1.280% | 2,402,876 | -27.613% |
| 2025-12-17 | 20.39 | 20.70 | 20.27 | 20.31 | -0.539% | 2,302,564 | -26.686% |
| 2025-12-16 | 21.47 | 21.50 | 20.25 | 20.42 | -5.112% | 2,877,249 | -27.081% |
| 2025-12-15 | 23.00 | 23.44 | 21.36 | 21.52 | -2.976% | 5,083,588 | -30.809% |
| 2025-12-12 | 22.56 | 22.94 | 22.14 | 22.18 | -0.627% | 1,976,162 | -32.867% |
| 2025-12-11 | 21.70 | 22.39 | 21.63 | 22.32 | +3.477% | 3,186,392 | -33.289% |
| 2025-12-10 | 20.73 | 21.72 | 20.40 | 21.57 | +5.943% | 2,825,351 | -30.969% |
| 2025-12-09 | 20.25 | 21.20 | 20.20 | 20.36 | +1.294% | 1,729,135 | -26.866% |
| 2025-12-08 | 20.50 | 20.68 | 20.00 | 20.10 | -1.760% | 2,660,672 | -25.920% |
| 2025-12-05 | 20.50 | 21.36 | 20.39 | 20.46 | +0.098% | 2,598,337 | -27.224% |
| 2025-12-04 | 21.40 | 21.45 | 20.40 | 20.44 | -4.709% | 2,255,331 | -27.153% |
| 2025-12-03 | 21.30 | 21.80 | 21.09 | 21.45 | +0.989% | 2,133,470 | -30.583% |
| 2025-12-02 | 21.60 | 21.75 | 20.73 | 21.24 | -1.530% | 2,105,295 | -29.896% |
| 2025-12-01 | 20.84 | 21.88 | 20.59 | 21.57 | +2.227% | 3,683,039 | -30.969% |
| 2025-11-28 | 20.77 | 21.13 | 20.65 | 21.10 | +1.589% | 1,020,604 | -29.431% |
| 2025-11-26 | 20.33 | 21.07 | 20.21 | 20.77 | +2.315% | 2,117,732 | -28.310% |
| 2025-11-25 | 20.06 | 20.59 | 19.84 | 20.30 | +2.473% | 2,113,943 | -26.650% |
| 2025-11-24 | 19.79 | 19.97 | 19.23 | 19.81 | +0.152% | 2,477,520 | -24.836% |
| 2025-11-21 | 18.63 | 20.39 | 18.54 | 19.78 | +7.151% | 2,828,583 | -24.722% |
| 2025-11-20 | 19.00 | 19.20 | 18.43 | 18.46 | -1.965% | 3,426,353 | -19.339% |
| 2025-11-19 | 19.22 | 19.29 | 18.74 | 18.83 | -2.131% | 2,985,303 | -20.924% |
| 2025-11-18 | 19.00 | 19.32 | 18.45 | 19.24 | +0.208% | 2,828,183 | -22.609% |
| 2025-11-17 | 20.14 | 20.28 | 19.18 | 19.20 | -4.573% | 2,874,685 | -22.448% |
| 2025-11-14 | 20.37 | 20.50 | 19.82 | 20.12 | -3.130% | 1,940,991 | -25.994% |
| 2025-11-13 | 19.97 | 20.94 | 19.82 | 20.77 | +4.319% | 2,863,315 | -28.310% |
| 2025-11-12 | 19.75 | 20.28 | 19.73 | 19.91 | +1.582% | 2,461,128 | -25.213% |
| 2025-11-11 | 19.48 | 19.79 | 19.24 | 19.60 | +1.292% | 2,238,692 | -24.031% |
| 2025-11-10 | 19.72 | 19.86 | 19.18 | 19.35 | -0.258% | 2,354,166 | -23.049% |
| 2025-11-07 | 19.07 | 19.41 | 18.75 | 19.40 | +1.464% | 3,189,122 | -23.247% |
| 2025-11-06 | 19.63 | 19.63 | 19.05 | 19.12 | -2.299% | 2,458,599 | -22.123% |
| 2025-11-05 | 19.61 | 19.99 | 19.31 | 19.57 | +0.051% | 2,820,329 | -23.914% |
| 2025-11-04 | 19.62 | 20.05 | 19.56 | 19.56 | -2.444% | 2,754,531 | -23.875% |
| 2025-11-03 | 20.34 | 20.48 | 19.95 | 20.05 | -3.140% | 3,235,702 | -25.736% |
| 2025-10-31 | 20.66 | 20.97 | 20.28 | 20.70 | -0.337% | 2,290,834 | -28.068% |
| 2025-10-30 | 20.86 | 21.50 | 20.35 | 20.77 | -2.899% | 3,059,799 | -28.310% |
| 2025-10-29 | 20.88 | 22.65 | 20.81 | 21.39 | +1.712% | 4,719,617 | -30.388% |
| 2025-10-28 | 21.05 | 21.75 | 20.03 | 21.03 | -12.448% | 8,867,008 | -29.196% |
| 2025-10-27 | 24.22 | 24.88 | 23.87 | 24.02 | -0.166% | 2,786,921 | -38.010% |
| 2025-10-24 | 24.40 | 24.40 | 23.93 | 24.06 | +0.334% | 2,008,953 | -38.113% |
| 2025-10-23 | 23.27 | 24.50 | 23.08 | 23.98 | +5.779% | 2,452,715 | -37.907% |
| 2025-10-22 | 23.34 | 23.56 | 22.54 | 22.67 | -3.120% | 1,901,310 | -34.318% |
| 2025-10-21 | 23.24 | 23.88 | 23.07 | 23.40 | +0.645% | 1,909,728 | -36.368% |
| 2025-10-20 | 23.70 | 24.00 | 23.11 | 23.25 | -0.683% | 1,472,884 | -35.957% |
| 2025-10-17 | 23.62 | 24.03 | 23.20 | 23.41 | -2.132% | 1,542,512 | -36.395% |
| 2025-10-16 | 24.32 | 24.32 | 23.38 | 23.92 | -1.279% | 1,410,094 | -37.751% |
| 2025-10-15 | 24.94 | 25.07 | 23.62 | 24.23 | -1.223% | 1,431,571 | -38.547% |
| 2025-10-14 | 23.11 | 24.99 | 22.83 | 24.53 | +2.679% | 2,286,897 | -39.299% |
| 2025-10-13 | 23.27 | 24.19 | 23.07 | 23.89 | +7.226% | 2,770,466 | -37.673% |
| 2025-10-10 | 24.91 | 25.09 | 22.27 | 22.28 | -10.342% | 2,360,656 | -33.169% |
| 2025-10-09 | 25.65 | 25.91 | 24.84 | 24.85 | -2.968% | 2,386,376 | -40.080% |
| 2025-10-08 | 24.76 | 25.70 | 24.57 | 25.61 | +3.558% | 1,725,885 | -41.859% |
| 2025-10-07 | 25.92 | 26.26 | 24.11 | 24.73 | -4.628% | 3,905,931 | -39.790% |
| 2025-10-06 | 25.97 | 26.20 | 25.47 | 25.93 | +0.660% | 1,949,800 | -42.576% |
| 2025-10-03 | 25.57 | 25.82 | 24.91 | 25.76 | +2.263% | 2,256,866 | -42.197% |
| 2025-10-02 | 25.03 | 26.00 | 24.90 | 25.19 | -1.678% | 2,596,382 | -40.889% |
| 2025-10-01 | 24.65 | 25.85 | 24.51 | 25.62 | +2.521% | 2,712,849 | -41.881% |
| 2025-09-30 | 24.11 | 25.01 | 23.94 | 24.99 | +2.250% | 2,457,873 | -40.416% |
| 2025-09-29 | 24.66 | 25.04 | 24.01 | 24.44 | +2.003% | 2,705,186 | -39.075% |
| 2025-09-26 | 22.95 | 24.19 | 22.91 | 23.96 | +4.904% | 3,261,116 | -37.855% |
| 2025-09-25 | 23.56 | 23.57 | 22.76 | 22.84 | -2.643% | 2,039,826 | -34.807% |
| 2025-09-24 | 22.72 | 23.47 | 22.72 | 23.46 | +3.394% | 3,339,520 | -36.530% |
| 2025-09-23 | 23.27 | 23.63 | 22.64 | 22.69 | -2.029% | 2,213,624 | -34.376% |
| 2025-09-22 | 24.07 | 24.14 | 23.13 | 23.16 | -4.099% | 2,698,487 | -35.708% |
| 2025-09-19 | 25.12 | 25.12 | 24.08 | 24.15 | -3.284% | 3,854,507 | -38.344% |
| 2025-09-18 | 25.42 | 25.64 | 24.80 | 24.97 | -0.676% | 2,158,531 | -40.368% |
| 2025-09-17 | 25.40 | 26.32 | 24.75 | 25.14 | -1.024% | 2,529,780 | -40.772% |
| 2025-09-16 | 25.50 | 25.79 | 24.98 | 25.40 | +0.118% | 2,945,362 | -41.378% |
| 2025-09-15 | 26.59 | 26.82 | 25.32 | 25.37 | -3.829% | 2,715,977 | -41.309% |
| 2025-09-12 | 26.50 | 27.10 | 26.34 | 26.38 | -2.042% | 2,179,175 | -43.556% |
| 2025-09-11 | 25.74 | 27.00 | 25.60 | 26.93 | +5.566% | 3,737,220 | -44.709% |
| 2025-09-10 | 25.24 | 26.07 | 25.22 | 25.51 | +0.552% | 3,363,037 | -41.631% |
| 2025-09-09 | 25.00 | 25.46 | 24.55 | 25.37 | +1.358% | 3,100,946 | -41.309% |
| 2025-09-08 | 25.36 | 25.45 | 24.51 | 25.03 | -1.106% | 2,663,196 | -40.511% |
| 2025-09-05 | 24.21 | 25.72 | 24.10 | 25.31 | +5.108% | 3,085,312 | -41.169% |
| 2025-09-04 | 24.28 | 24.49 | 23.14 | 24.08 | +3.215% | 3,357,291 | -38.164% |
| 2025-09-03 | 23.28 | 23.70 | 22.79 | 23.33 | -0.850% | 1,789,142 | -36.177% |
| 2025-09-02 | 23.26 | 23.57 | 22.96 | 23.53 | -0.549% | 1,466,002 | -36.719% |
| 2025-08-29 | 22.87 | 23.69 | 22.79 | 23.66 | +3.500% | 1,714,790 | -37.067% |
| 2025-08-28 | 23.16 | 23.20 | 22.49 | 22.86 | -1.846% | 1,719,944 | -34.864% |
| 2025-08-27 | 22.85 | 23.44 | 22.77 | 23.29 | +0.301% | 2,699,361 | -36.067% |
| 2025-08-26 | 22.96 | 23.42 | 22.83 | 23.22 | +1.176% | 2,894,384 | -35.874% |
| 2025-08-25 | 23.01 | 23.03 | 22.59 | 22.95 | -0.950% | 1,976,283 | -35.120% |
| 2025-08-22 | 21.29 | 23.35 | 21.17 | 23.17 | +10.176% | 2,351,034 | -35.736% |
| 2025-08-21 | 21.09 | 21.30 | 20.75 | 21.03 | -1.175% | 1,127,678 | -29.196% |
| 2025-08-20 | 21.28 | 21.78 | 21.14 | 21.28 | -0.047% | 1,406,299 | -30.028% |
| 2025-08-19 | 21.48 | 21.86 | 21.25 | 21.29 | +0.047% | 1,625,961 | -30.061% |
| 2025-08-18 | 21.26 | 21.63 | 21.11 | 21.28 | -0.094% | 2,049,572 | -30.028% |
| 2025-08-15 | 21.46 | 21.92 | 21.29 | 21.30 | -1.343% | 1,871,687 | -30.094% |
| 2025-08-14 | 20.77 | 21.63 | 20.63 | 21.59 | +0.982% | 2,866,845 | -31.033% |
| 2025-08-13 | 19.80 | 21.39 | 19.70 | 21.38 | +8.253% | 3,065,381 | -30.355% |
| 2025-08-12 | 18.77 | 19.88 | 18.61 | 19.75 | +5.446% | 2,723,699 | -24.608% |
| 2025-08-11 | 18.90 | 19.09 | 18.16 | 18.73 | -1.004% | 2,889,456 | -20.502% |
| 2025-08-08 | 19.33 | 19.33 | 18.64 | 18.92 | -1.612% | 2,217,036 | -21.300% |
| 2025-08-07 | 18.95 | 19.27 | 18.57 | 19.23 | +4.454% | 3,471,248 | -22.569% |
| 2025-08-06 | 19.12 | 19.19 | 18.33 | 18.41 | -3.156% | 2,971,016 | -19.120% |
| 2025-08-05 | 18.78 | 19.41 | 18.74 | 19.01 | +2.425% | 3,147,035 | -21.673% |
| 2025-08-04 | 18.79 | 18.91 | 18.34 | 18.56 | +1.810% | 3,334,475 | -19.774% |
| 2025-08-01 | 18.51 | 18.73 | 18.07 | 18.23 | -3.749% | 3,691,280 | -18.321% |
| 2025-07-31 | 19.25 | 19.30 | 18.43 | 18.94 | -1.865% | 3,540,541 | -21.383% |
| 2025-07-30 | 21.47 | 21.62 | 19.19 | 19.30 | -11.832% | 4,813,937 | -22.850% |
| 2025-07-29 | 21.67 | 22.40 | 21.15 | 21.89 | +5.089% | 5,642,103 | -31.978% |
| 2025-07-28 | 21.24 | 21.27 | 20.60 | 20.83 | -2.023% | 3,215,453 | -28.517% |
| 2025-07-25 | 20.99 | 21.40 | 20.67 | 21.26 | +2.606% | 2,439,491 | -29.962% |
| 2025-07-24 | 21.29 | 21.46 | 20.48 | 20.72 | -5.128% | 3,488,997 | -28.137% |
| 2025-07-23 | 21.97 | 22.17 | 21.46 | 21.84 | +1.629% | 2,087,128 | -31.822% |
| 2025-07-22 | 20.68 | 21.64 | 20.63 | 21.49 | +4.880% | 2,534,713 | -30.712% |
| 2025-07-21 | 20.65 | 21.05 | 20.45 | 20.49 | +0.540% | 2,665,962 | -27.330% |
| 2025-07-18 | 21.01 | 21.04 | 20.11 | 20.38 | -2.395% | 2,336,416 | -26.938% |
| 2025-07-17 | 20.54 | 21.05 | 20.54 | 20.88 | +2.103% | 1,848,055 | -28.688% |
| 2025-07-16 | 20.78 | 20.96 | 19.91 | 20.45 | -1.398% | 2,000,807 | -27.188% |
| 2025-07-15 | 22.00 | 22.13 | 20.72 | 20.74 | -4.731% | 2,179,152 | -28.206% |
| 2025-07-14 | 21.63 | 21.98 | 21.50 | 21.77 | -0.503% | 2,375,476 | -31.603% |
| 2025-07-11 | 21.98 | 22.16 | 21.66 | 21.88 | -3.357% | 2,320,725 | -31.947% |
| 2025-07-10 | 22.25 | 23.18 | 22.07 | 22.64 | +2.074% | 3,839,337 | -34.231% |
| 2025-07-09 | 22.32 | 22.61 | 21.67 | 22.18 | -0.180% | 3,682,950 | -32.867% |
| 2025-07-08 | 21.17 | 22.65 | 21.17 | 22.22 | +5.458% | 2,798,002 | -32.988% |
| 2025-07-07 | 21.59 | 21.79 | 20.83 | 21.07 | -3.878% | 1,952,948 | -29.331% |
| 2025-07-03 | 22.06 | 22.20 | 21.79 | 21.92 | -0.228% | 979,270 | -32.071% |
| 2025-07-02 | 21.76 | 22.11 | 21.24 | 21.97 | +2.712% | 1,785,582 | -32.226% |
| 2025-07-01 | 20.00 | 21.88 | 19.98 | 21.39 | +6.471% | 3,054,936 | -30.388% |
| 2025-06-30 | 20.25 | 20.40 | 19.92 | 20.09 | -1.664% | 1,730,480 | -25.884% |
| 2025-06-27 | 20.28 | 20.67 | 20.17 | 20.43 | +1.039% | 1,828,446 | -27.117% |
| 2025-06-26 | 20.15 | 20.42 | 20.10 | 20.22 | +1.915% | 1,186,494 | -26.360% |
| 2025-06-25 | 20.20 | 20.28 | 19.68 | 19.84 | -2.554% | 1,355,454 | -24.950% |
| 2025-06-24 | 19.91 | 20.57 | 19.68 | 20.36 | +3.719% | 2,276,026 | -26.866% |
| 2025-06-23 | 19.14 | 19.63 | 18.96 | 19.63 | +1.605% | 1,518,177 | -24.147% |
| 2025-06-20 | 19.45 | 19.61 | 19.03 | 19.32 | -0.566% | 3,114,781 | -22.930% |
| 2025-06-18 | 19.65 | 20.00 | 19.36 | 19.43 | -1.570% | 1,626,689 | -23.366% |
| 2025-06-17 | 20.00 | 20.38 | 19.70 | 19.74 | -2.759% | 2,018,668 | -24.569% |
| 2025-06-16 | 20.79 | 20.80 | 20.08 | 20.30 | -0.393% | 1,513,074 | -26.650% |
| 2025-06-13 | 20.75 | 21.24 | 20.25 | 20.38 | -3.183% | 1,528,309 | -26.938% |
| 2025-06-12 | 21.34 | 21.53 | 21.00 | 21.05 | -3.440% | 1,840,924 | -29.264% |
| 2025-06-11 | 22.10 | 22.30 | 21.63 | 21.80 | -0.593% | 2,178,847 | -31.697% |
| 2025-06-10 | 21.22 | 21.99 | 21.02 | 21.93 | +4.578% | 2,076,461 | -32.102% |
| 2025-06-09 | 20.38 | 21.29 | 20.33 | 20.97 | +5.060% | 2,742,512 | -28.994% |
| 2025-06-06 | 20.39 | 20.46 | 19.75 | 19.96 | -0.349% | 2,912,908 | -25.401% |
| 2025-06-05 | 20.24 | 20.30 | 19.69 | 20.03 | -0.447% | 1,721,348 | -25.662% |
| 2025-06-04 | 20.31 | 20.33 | 20.00 | 20.12 | -0.544% | 1,330,297 | -25.994% |
| 2025-06-03 | 19.17 | 20.30 | 18.71 | 20.23 | +5.529% | 1,984,322 | -26.396% |
| 2025-06-02 | 19.43 | 19.43 | 18.81 | 19.17 | -1.236% | 2,071,040 | -22.327% |
| 2025-05-30 | 19.91 | 20.08 | 19.17 | 19.41 | -3.577% | 3,337,704 | -23.287% |
| 2025-05-29 | 20.30 | 20.69 | 19.90 | 20.13 | +1.258% | 1,434,644 | -26.031% |
| 2025-05-28 | 20.37 | 20.49 | 19.87 | 19.88 | -2.549% | 1,396,453 | -25.101% |
| 2025-05-27 | 19.80 | 20.61 | 19.62 | 20.40 | +5.426% | 1,638,695 | -27.010% |
| 2025-05-23 | 19.15 | 19.57 | 18.93 | 19.35 | -0.922% | 1,694,401 | -23.049% |
| 2025-05-22 | 19.49 | 19.68 | 19.34 | 19.53 | -0.306% | 1,221,051 | -23.758% |
| 2025-05-21 | 20.12 | 20.22 | 19.56 | 19.59 | -4.065% | 1,555,357 | -23.992% |
| 2025-05-20 | 20.74 | 20.84 | 20.36 | 20.42 | -1.257% | 1,229,989 | -27.081% |
| 2025-05-19 | 20.62 | 20.79 | 20.35 | 20.68 | -2.130% | 1,193,958 | -27.998% |
| 2025-05-16 | 21.12 | 21.23 | 20.74 | 21.13 | +0.190% | 1,340,649 | -29.531% |
| 2025-05-15 | 21.84 | 21.84 | 20.87 | 21.09 | -4.310% | 2,005,706 | -29.398% |
| 2025-05-14 | 22.24 | 22.44 | 21.70 | 22.04 | -2.088% | 1,554,162 | -32.441% |
| 2025-05-13 | 22.98 | 23.06 | 22.45 | 22.51 | -1.531% | 1,567,445 | -33.852% |
| 2025-05-12 | 22.97 | 23.82 | 22.82 | 22.86 | +7.173% | 1,922,425 | -34.864% |
| 2025-05-09 | 21.62 | 21.89 | 21.21 | 21.33 | -0.374% | 1,214,510 | -30.192% |
| 2025-05-08 | 20.74 | 21.58 | 20.51 | 21.41 | +5.002% | 1,642,996 | -30.453% |
| 2025-05-07 | 20.54 | 20.77 | 20.12 | 20.39 | -0.391% | 1,516,440 | -26.974% |
| 2025-05-06 | 20.46 | 20.80 | 19.94 | 20.47 | -0.824% | 2,070,064 | -27.259% |
| 2025-05-05 | 21.74 | 21.79 | 20.64 | 20.64 | -7.027% | 2,044,950 | -27.859% |
| 2025-05-02 | 22.75 | 22.75 | 20.86 | 22.20 | +2.540% | 4,142,890 | -32.928% |
| 2025-05-01 | 21.75 | 22.00 | 21.53 | 21.65 | +0.139% | 2,369,594 | -31.224% |
| 2025-04-30 | 21.61 | 21.70 | 21.11 | 21.62 | -1.861% | 1,620,150 | -31.129% |
| 2025-04-29 | 21.94 | 22.35 | 21.58 | 22.03 | +0.732% | 1,772,112 | -32.410% |
| 2025-04-28 | 21.95 | 22.42 | 21.54 | 21.87 | -0.591% | 1,673,470 | -31.916% |
| 2025-04-25 | 21.79 | 22.15 | 21.69 | 22.00 | -1.035% | 1,098,474 | -32.318% |
| 2025-04-24 | 21.28 | 22.38 | 20.95 | 22.23 | +5.256% | 1,412,810 | -33.018% |
| 2025-04-23 | 22.52 | 22.75 | 21.00 | 21.12 | -2.267% | 1,958,888 | -29.498% |
| 2025-04-22 | 21.41 | 21.77 | 21.05 | 21.61 | 0.000% | 1,914,485 | -31.097% |