Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OLN
Olin Corp.
stock NYSE

Market Open
Jul 9, 2026 9:50:43 AM EDT
20.72USD-1.333%(-0.28)104,805
20.75Bid   20.83Ask   0.08Spread
Pre-market
Jul 9, 2026 9:26:30 AM EDT
21.30USD+1.429%(+0.30)4,869
After-hours
Jul 8, 2026 4:10:30 PM EDT
21.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91,3611,2652,769


OLN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

OLN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OLN Nov 20, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


OLN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C00%0OLN261120C00042500
40.00 C1.30+333.33%21607-07OLN261120C00040000
37.50 C0.85-15.00%655906-15OLN261120C00037500
35.00 C0.95-17.39%15006-16OLN261120C00035000
32.50 C0.45+4.65%310807-07OLN261120C00032500
30.00 C0.80+33.33%19207-08OLN261120C00030000
27.50 C0.90+12.50%336307-07OLN261120C00027500
25.00 C1.45+22.88%9411807-07OLN261120C00025000
22.50 C1.89-0.53%105507-07OLN261120C00022500
20.00 C2.65-76.38%1207-06OLN261120C00020000
17.50 C00%0OLN261120C00017500
15.00 C00%0OLN261120C00015000
12.50 C7.520%7707-06OLN261120C00012500
10.00 C00%0OLN261120C00010000
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0OLN261120P00042500
40.00 P00%0OLN261120P00040000
37.50 P00%0OLN261120P00037500
35.00 P15.600%10010007-06OLN261120P00035000
32.50 P00%0OLN261120P00032500
30.00 P00%0OLN261120P00030000
27.50 P7.10-18.39%3126507-08OLN261120P00027500
25.00 P5.00+31.58%1088106-18OLN261120P00025000
22.50 P3.70+5.71%61906-25OLN261120P00022500
20.00 P2.15-26.37%12,07907-08OLN261120P00020000
17.50 P1.65-8.33%158407-07OLN261120P00017500
15.00 P0.92+2.22%127207-06OLN261120P00015000
12.50 P0.400.00%313406-29OLN261120P00012500
10.00 P00%0OLN261120P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC