Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OLN
Olin Corp.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
17.38USD-1.081%(-0.19)2,840,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
17.50USD-0.398%(-0.07)6,211
After-hours
Aug 25, 2026 4:39:30 PM EDT
17.44USD+0.345%(+0.06)36,293
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201,6154,271426


OLN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

OLN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OLN Nov 20, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


OLN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.300%9907-22OLN261120C00042500
40.00 C1.30+333.33%21607-07OLN261120C00040000
37.50 C0.50+42.86%556007-22OLN261120C00037500
35.00 C0.30-40.00%509307-30OLN261120C00035000
32.50 C0.44-12.00%411408-10OLN261120C00032500
30.00 C0.100.00%217308-20OLN261120C00030000
27.50 C0.40+33.33%30022208-17OLN261120C00027500
25.00 C0.400.00%117308-20OLN261120C00025000
22.50 C0.44-43.59%8916808-24OLN261120C00022500
20.00 C0.90-25.00%357508-24OLN261120C00020000
17.50 C2.35-12.96%111208-21OLN261120C00017500
15.00 C4.10-7.87%81908-21OLN261120C00015000
12.50 C6.30-35.12%5108-10OLN261120C00012500
10.00 C00%0OLN261120C00010000
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0OLN261120P00042500
40.00 P00%0OLN261120P00040000
37.50 P00%0OLN261120P00037500
35.00 P13.10-16.03%1009007-30OLN261120P00035000
32.50 P00%0OLN261120P00032500
30.00 P00%0OLN261120P00030000
27.50 P9.90+4.21%648008-24OLN261120P00027500
25.00 P6.82+8.25%1587108-21OLN261120P00025000
22.50 P5.38+25.12%106608-24OLN261120P00022500
20.00 P2.78-0.36%12,11108-21OLN261120P00020000
17.50 P1.82+21.33%1965308-24OLN261120P00017500
15.00 P0.71+18.33%6733808-24OLN261120P00015000
12.50 P0.23-23.33%58708-18OLN261120P00012500
10.00 P0.300%1107-31OLN261120P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC