Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OLN
Olin Corp.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
17.38USD-1.081%(-0.19)2,840,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
17.50USD-0.398%(-0.07)6,211
After-hours
Aug 25, 2026 4:39:30 PM EDT
17.44USD+0.345%(+0.06)36,293
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2914,3361,047495


OLN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

OLN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

OLN Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


OLN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.85-6.59%505608-19OLN280121C00042500
40.00 C0.70-36.36%11,94808-18OLN280121C00040000
37.50 C2.80-11.11%104006-18OLN280121C00037500
35.00 C1.10-12.00%191,03508-24OLN280121C00035000
32.50 C1.25-25.60%14908-24OLN280121C00032500
30.00 C1.55-3.13%233208-24OLN280121C00030000
27.50 C2.55+6.25%19308-13OLN280121C00027500
25.00 C2.30-19.01%7539108-24OLN280121C00025000
22.50 C3.30-1.49%514308-21OLN280121C00022500
20.00 C3.50-12.50%1116908-24OLN280121C00020000
17.50 C4.40+9.45%88008-24OLN280121C00017500
15.00 C6.55+6.33%5018708-14OLN280121C00015000
12.50 C7.91+1.41%153908-06OLN280121C00012500
10.00 C9.23-2.94%15808-18OLN280121C00010000
7.50 C12.500.00%3407-02OLN280121C00007500
5.00 C14.00+5.26%1308-07OLN280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0OLN280121P00042500
40.00 P17.70-6.84%21103-23OLN280121P00040000
37.50 P13.900%2104-06OLN280121P00037500
35.00 P00%0OLN280121P00035000
32.50 P00%0OLN280121P00032500
30.00 P10.55-15.33%1402-20OLN280121P00030000
27.50 P8.18+8.06%12306-02OLN280121P00027500
25.00 P8.95+5.29%5020107-31OLN280121P00025000
22.50 P7.10+36.28%14208-24OLN280121P00022500
20.00 P5.50+7.84%5149508-20OLN280121P00020000
17.50 P4.20+9.38%5627008-24OLN280121P00017500
15.00 P2.70+1.89%5220108-17OLN280121P00015000
12.50 P1.70+3.66%29308-24OLN280121P00012500
10.00 P0.95+11.76%125208-07OLN280121P00010000
7.50 P0.63+6.78%514707-16OLN280121P00007500
5.00 P0.15-69.39%2204-28OLN280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC