Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKLO
Oklo Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
28.11USD+4.304%(+1.16)15,945,589
28.08Bid   28.12Ask   0.04Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
27.30USD+1.299%(+0.35)104,260
After-hours
May 9, 2025 4:58:30 PM EDT
28.00USD-0.391%(-0.11)141,378
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18325047929


OKLO Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

OKLO Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

OKLO Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


OKLO Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C4.81+1.26%21605-08OKLO251219C00040000
39 C4.450%10505-02OKLO251219C00039000
38 C00%0OKLO251219C00038000
37 C00%0OKLO251219C00037000
36 C00%0OKLO251219C00036000
35 C5.90+8.26%114805-08OKLO251219C00035000
34 C00%0OKLO251219C00034000
33 C4.200%10010004-29OKLO251219C00033000
32 C00%0OKLO251219C00032000
31 C4.60+33.33%7804-23OKLO251219C00031000
30 C7.06+1.58%84905-08OKLO251219C00030000
29 C7.50-13.09%82405-07OKLO251219C00029000
28 C7.90+8.52%31905-08OKLO251219C00028000
27 C8.25+3.13%52505-08OKLO251219C00027000
26 C8.30+19.42%31505-07OKLO251219C00026000
25 C8.25-0.60%32805-07OKLO251219C00025000
24 C9.00+28.39%1205-08OKLO251219C00024000
23 C7.37-3.28%202004-25OKLO251219C00023000
22 C10.03+5.03%1105-07OKLO251219C00022000
21 C10.230%4405-01OKLO251219C00021000
20 C11.06-10.45%33205-07OKLO251219C00020000
19 C00%0OKLO251219C00019000
18 C9.350%3304-28OKLO251219C00018000
17 C00%0OKLO251219C00017000
16 C00%0OKLO251219C00016000
15 C00%0OKLO251219C00015000
14 C00%0OKLO251219C00014000
13 C00%0OKLO251219C00013000
12 C00%0OKLO251219C00012000
11 C00%0OKLO251219C00011000
10 C17.68-2.32%323405-08OKLO251219C00010000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0OKLO251219P00040000
39 P00%0OKLO251219P00039000
38 P00%0OKLO251219P00038000
37 P00%0OKLO251219P00037000
36 P00%0OKLO251219P00036000
35 P00%0OKLO251219P00035000
34 P00%0OKLO251219P00034000
33 P00%0OKLO251219P00033000
32 P00%0OKLO251219P00032000
31 P10.480%12605-02OKLO251219P00031000
30 P9.95+1.43%13605-08OKLO251219P00030000
29 P9.47-11.08%5505-06OKLO251219P00029000
28 P8.450%4405-06OKLO251219P00028000
27 P7.85-0.51%181905-06OKLO251219P00027000
26 P7.500%5505-01OKLO251219P00026000
25 P6.86-1.29%4526205-08OKLO251219P00025000
24 P6.47-7.57%52505-06OKLO251219P00024000
23 P5.84-13.22%5505-01OKLO251219P00023000
22 P5.41+5.66%5105-06OKLO251219P00022000
21 P4.50-10.89%989805-06OKLO251219P00021000
20 P4.45+6.46%21905-07OKLO251219P00020000
19 P4.10+12.33%111605-07OKLO251219P00019000
18 P3.35-12.30%5121105-01OKLO251219P00018000
17 P2.85-4.04%210105-08OKLO251219P00017000
16 P2.53-4.89%121905-08OKLO251219P00016000
15 P2.13-8.19%21705-08OKLO251219P00015000
14 P1.81-6.70%2205-08OKLO251219P00014000
13 P1.50-8.54%2205-08OKLO251219P00013000
12 P1.22-8.96%21005-08OKLO251219P00012000
11 P0.96-11.11%21105-08OKLO251219P00011000
10 P0.78-2.50%2205-06OKLO251219P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC