Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKLO
Oklo Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
28.11USD+4.304%(+1.16)15,945,589
28.08Bid   28.12Ask   0.04Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
27.30USD+1.299%(+0.35)104,260
After-hours
May 9, 2025 4:58:30 PM EDT
28.00USD-0.391%(-0.11)141,378
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6751,4841021,219


OKLO May 23, 2025 Exp. - Volume by Strike
Puts
Calls

OKLO May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

OKLO May 23, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


OKLO May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.400.00%21305-08OKLO250523C00040000
39.00 C0.49-47.31%1205-08OKLO250523C00039000
38.00 C0.43-14.00%61105-08OKLO250523C00038000
37.00 C0.59+73.53%5505-07OKLO250523C00037000
36.00 C0.70+9.37%193105-08OKLO250523C00036000
35.00 C0.700.00%159805-08OKLO250523C00035000
34.00 C0.860%101005-08OKLO250523C00034000
33.00 C1.00-4.76%4810205-08OKLO250523C00033000
32.50 C1.100%131305-08OKLO250523C00032500
32.00 C1.15+2.68%6321905-08OKLO250523C00032000
31.50 C1.410%5505-08OKLO250523C00031500
31.00 C1.50+25.00%1614105-08OKLO250523C00031000
30.50 C1.62+82.02%434305-07OKLO250523C00030500
30.00 C1.58-11.24%6045705-08OKLO250523C00030000
29.50 C1.90+20.25%12413305-08OKLO250523C00029500
29.00 C1.98-3.41%5513205-08OKLO250523C00029000
28.50 C2.19-1.35%366905-08OKLO250523C00028500
28.00 C2.45+13.43%1738205-08OKLO250523C00028000
27.50 C2.64+8.20%8147605-08OKLO250523C00027500
27.00 C2.65-7.99%41746705-08OKLO250523C00027000
26.50 C2.95+3.15%7719205-08OKLO250523C00026500
26.00 C3.30+10.74%188905-08OKLO250523C00026000
25.50 C3.40+7.94%114905-08OKLO250523C00025500
25.00 C4.05+9.46%2518205-08OKLO250523C00025000
24.50 C4.25+13.33%109005-08OKLO250523C00024500
24.00 C4.55+22.97%1614405-08OKLO250523C00024000
23.50 C4.20-19.39%25905-07OKLO250523C00023500
23.00 C4.92+23.00%15405-08OKLO250523C00023000
22.50 C5.25-21.99%218805-07OKLO250523C00022500
22.00 C5.97+12.01%17605-08OKLO250523C00022000
21.50 C6.17+71.87%210005-01OKLO250523C00021500
21.00 C6.60+28.16%91805-08OKLO250523C00021000
20.50 C4.14-29.83%2904-28OKLO250523C00020500
20.00 C8.55+36.80%13705-08OKLO250523C00020000
19.50 C7.57+12.15%4405-02OKLO250523C00019500
19.00 C7.90+10.64%43505-02OKLO250523C00019000
18.50 C7.35-12.08%2105-05OKLO250523C00018500
18.00 C7.82+18.13%2005-05OKLO250523C00018000
17.50 C9.23+30.74%2105-01OKLO250523C00017500
17.00 C11.80+21.40%1205-06OKLO250523C00017000
16.50 C10.90+51.81%2205-02OKLO250523C00016500
16.00 C00%0OKLO250523C00016000
15.00 C00%0OKLO250523C00015000
14.00 C11.10+5.71%11805-05OKLO250523C00014000
12.50 C00%0OKLO250523C00012500
10.00 C00%0OKLO250523C00010000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0OKLO250523P00040000
39.00 P00%0OKLO250523P00039000
38.00 P00%0OKLO250523P00038000
37.00 P00%0OKLO250523P00037000
36.00 P00%0OKLO250523P00036000
35.00 P00%0OKLO250523P00035000
34.00 P00%0OKLO250523P00034000
33.00 P00%0OKLO250523P00033000
32.50 P6.400%222205-08OKLO250523P00032500
32.00 P5.31-42.47%1505-06OKLO250523P00032000
31.50 P00%0OKLO250523P00031500
31.00 P5.20-2.99%62305-08OKLO250523P00031000
30.50 P5.100%6605-08OKLO250523P00030500
30.00 P4.55+13.18%8905-08OKLO250523P00030000
29.50 P00%0OKLO250523P00029500
29.00 P4.80+35.21%13305-07OKLO250523P00029000
28.50 P4.16+25.30%5405-07OKLO250523P00028500
28.00 P3.28-12.53%59205-08OKLO250523P00028000
27.50 P3.18-3.93%54705-08OKLO250523P00027500
27.00 P2.70-14.29%27405-08OKLO250523P00027000
26.50 P2.98+5.30%322105-07OKLO250523P00026500
26.00 P2.21-13.67%43005-08OKLO250523P00026000
25.50 P2.56+29.95%13505-07OKLO250523P00025500
25.00 P1.64-25.79%139405-08OKLO250523P00025000
24.50 P1.82+5.81%94005-05OKLO250523P00024500
24.00 P1.32-25.42%154105-08OKLO250523P00024000
23.50 P1.08-21.17%815705-08OKLO250523P00023500
23.00 P0.97-19.17%217705-08OKLO250523P00023000
22.50 P1.02+34.21%66005-07OKLO250523P00022500
22.00 P0.67-22.99%103105-08OKLO250523P00022000
21.50 P0.73-10.98%74705-07OKLO250523P00021500
21.00 P0.46-25.81%1039605-08OKLO250523P00021000
20.50 P0.39-15.22%16405-08OKLO250523P00020500
20.00 P0.34-22.73%46005-08OKLO250523P00020000
19.50 P0.43-6.52%51705-07OKLO250523P00019500
19.00 P0.22-35.29%23605-08OKLO250523P00019000
18.50 P0.25+13.64%12905-07OKLO250523P00018500
18.00 P0.22-8.33%53305-07OKLO250523P00018000
17.50 P0.34-19.05%31204-29OKLO250523P00017500
17.00 P0.19-47.22%41705-02OKLO250523P00017000
16.50 P0.30-11.76%1204-30OKLO250523P00016500
16.00 P0.27-73.79%8804-24OKLO250523P00016000
15.00 P0.13-35.00%22604-25OKLO250523P00015000
14.00 P0.14-30.00%5204-29OKLO250523P00014000
12.50 P0.610%1104-09OKLO250523P00012500
10.00 P00%0OKLO250523P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC