Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKLO
Oklo Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
28.11USD+4.304%(+1.16)15,945,589
28.08Bid   28.12Ask   0.04Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
27.30USD+1.299%(+0.35)104,260
After-hours
May 9, 2025 4:58:30 PM EDT
28.00USD-0.391%(-0.11)141,378
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,56013,3584,07411,971


OKLO Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

OKLO Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

OKLO Aug 15, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


OKLO Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.31-8.82%116305-08OKLO250815C00085000
80 C0.21-25.00%24205-02OKLO250815C00080000
75 C0.59+103.45%524005-07OKLO250815C00075000
70 C0.63+96.88%414805-06OKLO250815C00070000
65 C0.76-20.83%231805-08OKLO250815C00065000
60 C0.87+8.75%41,26105-08OKLO250815C00060000
55 C1.05+2.94%617405-08OKLO250815C00055000
50 C1.33+3.10%171,60305-08OKLO250815C00050000
49 C1.46+5.80%226305-08OKLO250815C00049000
48 C0.94+3.30%66005-06OKLO250815C00048000
47 C1.60+11.11%24005-08OKLO250815C00047000
46 C1.20+57.89%219305-01OKLO250815C00046000
45 C1.70-29.17%728405-07OKLO250815C00045000
44 C1.99+10.56%329905-08OKLO250815C00044000
43 C0.92+61.40%107104-30OKLO250815C00043000
42 C2.10+2.94%301,07105-08OKLO250815C00042000
41 C2.47+63.58%249305-06OKLO250815C00041000
40 C2.45+6.52%1547005-08OKLO250815C00040000
39 C2.40+12.15%7814705-06OKLO250815C00039000
38 C2.79-12.81%1627205-08OKLO250815C00038000
37 C2.96+21.31%210405-08OKLO250815C00037000
36 C3.10+4.03%26205-08OKLO250815C00036000
35 C3.36+3.38%2040105-08OKLO250815C00035000
34 C3.55+9.23%22,21005-08OKLO250815C00034000
33 C3.90+9.86%114805-08OKLO250815C00033000
32 C4.12+4.30%929505-08OKLO250815C00032000
31 C4.10-21.90%1022405-07OKLO250815C00031000
30 C4.55-2.15%112,63905-08OKLO250815C00030000
29 C5.15+10.75%716305-08OKLO250815C00029000
28 C5.43+6.47%3145405-08OKLO250815C00028000
27 C5.700.00%22646105-08OKLO250815C00027000
26 C6.21+3.16%1330905-08OKLO250815C00026000
25 C6.60+3.12%422,13905-08OKLO250815C00025000
24 C7.10+5.97%4827705-08OKLO250815C00024000
23 C7.55+3.85%82,24605-08OKLO250815C00023000
22 C8.24+5.64%4038305-08OKLO250815C00022000
21 C9.05+29.29%818705-06OKLO250815C00021000
20 C9.20+2.22%122,47905-08OKLO250815C00020000
19 C8.65+23.57%715705-05OKLO250815C00019000
18 C10.05+6.69%32905-07OKLO250815C00018000
17 C9.40-13.36%57005-06OKLO250815C00017000
16 C7.42-19.35%16604-22OKLO250815C00016000
15 C12.75+3.24%414805-07OKLO250815C00015000
14 C12.05+10.25%2305-06OKLO250815C00014000
13 C14.70+56.38%13005-07OKLO250815C00013000
12 C12.65+19.34%13704-24OKLO250815C00012000
11 C11.25-41.10%2104-17OKLO250815C00011000
10 C17.58+46.50%52905-08OKLO250815C00010000
8 C14.80+6.47%22504-23OKLO250815C00008000
5 C21.99+2.42%11903-26OKLO250815C00005000
3 C23.40-4.57%21105-07OKLO250815C00003000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0OKLO250815P00085000
80 P35.80-7.85%2902-14OKLO250815P00080000
75 P33.95+4.46%39602-18OKLO250815P00075000
70 P42.00+30.23%112903-04OKLO250815P00070000
65 P29.80+5.67%113302-20OKLO250815P00065000
60 P29.90-4.07%113202-27OKLO250815P00060000
55 P28.77-6.89%120005-08OKLO250815P00055000
50 P24.78-4.69%19805-06OKLO250815P00050000
49 P22.96-3.93%44003-26OKLO250815P00049000
48 P23.62-2.19%86505-01OKLO250815P00048000
47 P21.75-7.84%3805-01OKLO250815P00047000
46 P20.67-0.43%15905-08OKLO250815P00046000
45 P19.70-11.74%13305-06OKLO250815P00045000
44 P24.05+5.95%54304-08OKLO250815P00044000
43 P20.65-6.77%34804-30OKLO250815P00043000
42 P17.10-17.07%11805-06OKLO250815P00042000
41 P16.13-5.67%9911805-08OKLO250815P00041000
40 P15.02-3.72%58805-08OKLO250815P00040000
39 P14.60+2.89%14705-06OKLO250815P00039000
38 P13.80-3.83%18805-06OKLO250815P00038000
37 P12.65-8.00%1010605-08OKLO250815P00037000
36 P12.75+4.51%102705-07OKLO250815P00036000
35 P11.55-5.33%1015905-07OKLO250815P00035000
34 P11.05-7.53%129505-05OKLO250815P00034000
33 P10.65+3.60%54105-05OKLO250815P00033000
32 P9.52+3.14%76005-07OKLO250815P00032000
31 P8.45-2.31%47905-08OKLO250815P00031000
30 P7.61+2.56%311,74805-08OKLO250815P00030000
29 P7.05-4.08%910705-08OKLO250815P00029000
28 P6.44-3.88%131505-08OKLO250815P00028000
27 P6.15+8.85%513105-07OKLO250815P00027000
26 P5.00-4.21%1210805-08OKLO250815P00026000
25 P4.54-6.00%101,97105-08OKLO250815P00025000
24 P4.45+12.09%195005-07OKLO250815P00024000
23 P3.80+4.11%902,27105-07OKLO250815P00023000
22 P3.35-1.47%7340405-07OKLO250815P00022000
21 P2.59-10.38%229105-08OKLO250815P00021000
20 P2.33-8.63%2002,57505-08OKLO250815P00020000
19 P1.90-7.77%129605-06OKLO250815P00019000
18 P1.56-15.22%270905-08OKLO250815P00018000
17 P1.280.00%34605-08OKLO250815P00017000
16 P1.19+16.67%11,40605-07OKLO250815P00016000
15 P0.81-8.99%221205-08OKLO250815P00015000
14 P0.63+5.00%21305-08OKLO250815P00014000
13 P0.52-1.89%25105-06OKLO250815P00013000
12 P0.49+11.36%52405-07OKLO250815P00012000
11 P0.35-18.60%101905-05OKLO250815P00011000
10 P0.250.00%9518005-05OKLO250815P00010000
8 P0.18-70.49%52204-10OKLO250815P00008000
5 P0.52+420.00%135403-12OKLO250815P00005000
3 P0.16+700.00%682304-04OKLO250815P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC