Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKLO
Oklo Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
28.11USD+4.304%(+1.16)15,945,589
28.08Bid   28.12Ask   0.04Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
27.30USD+1.299%(+0.35)104,260
After-hours
May 9, 2025 4:58:30 PM EDT
28.00USD-0.391%(-0.11)141,378
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6946,0008097,461


OKLO Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

OKLO Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

OKLO Nov 21, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


OKLO Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.64+82.86%535705-01OKLO251121C00085000
80 C0.53-62.14%32505-01OKLO251121C00080000
75 C0.50+2.04%12004-28OKLO251121C00075000
70 C1.18+100.00%24405-01OKLO251121C00070000
65 C0.87+35.94%16105-01OKLO251121C00065000
60 C1.37-15.95%211205-05OKLO251121C00060000
55 C2.36-8.17%610405-07OKLO251121C00055000
50 C2.90+7.41%1736105-08OKLO251121C00050000
49 C1.700%2004-30OKLO251121C00049000
48 C3.00-42.53%3203-27OKLO251121C00048000
47 C2.83+36.06%515405-01OKLO251121C00047000
46 C1.82-14.95%1504-30OKLO251121C00046000
45 C3.42-13.42%115205-08OKLO251121C00045000
44 C3.20+48.84%21105-02OKLO251121C00044000
43 C1.95-69.05%201004-04OKLO251121C00043000
42 C2.36-7.09%48304-30OKLO251121C00042000
41 C2.81-9.94%1204-10OKLO251121C00041000
40 C4.20+1.20%11395605-08OKLO251121C00040000
39 C2.94-2.65%1704-29OKLO251121C00039000
38 C4.30+38.71%516005-07OKLO251121C00038000
37 C6.05+80.60%322205-06OKLO251121C00037000
36 C5.05+3.06%26405-08OKLO251121C00036000
35 C5.32+1.33%161405-08OKLO251121C00035000
34 C5.45+28.54%52705-07OKLO251121C00034000
33 C5.55+27.59%21205-07OKLO251121C00033000
32 C6.05-2.42%211105-08OKLO251121C00032000
31 C7.30+68.59%26805-08OKLO251121C00031000
30 C6.72+5.00%42,18205-08OKLO251121C00030000
29 C6.53-20.85%107405-07OKLO251121C00029000
28 C7.50+9.97%26505-08OKLO251121C00028000
27 C7.55+0.67%1428605-08OKLO251121C00027000
26 C8.00+8.84%414705-08OKLO251121C00026000
25 C8.65+4.22%176405-08OKLO251121C00025000
24 C8.85-4.32%34605-08OKLO251121C00024000
23 C9.37+4.11%11705-08OKLO251121C00023000
22 C9.65-12.27%124705-07OKLO251121C00022000
21 C10.00+4.82%210105-02OKLO251121C00021000
20 C10.90+3.81%151805-08OKLO251121C00020000
19 C7.50+15.38%15104-17OKLO251121C00019000
18 C10.30+1.98%1205-05OKLO251121C00018000
17 C11.50+53.95%329405-01OKLO251121C00017000
16 C13.900%1103-06OKLO251121C00016000
15 C13.15+30.20%104005-07OKLO251121C00015000
13 C14.60-1.68%32905-07OKLO251121C00013000
10 C17.50-7.89%143005-02OKLO251121C00010000
8 C15.73+9.62%1304-09OKLO251121C00008000
5 C18.45-5.53%24504-30OKLO251121C00005000
3 C21.60-38.46%2803-28OKLO251121C00003000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0OKLO251121P00085000
80 P00%0OKLO251121P00080000
75 P00%0OKLO251121P00075000
70 P32.680%4402-05OKLO251121P00070000
65 P28.750%4402-05OKLO251121P00065000
60 P42.35+30.99%402204-04OKLO251121P00060000
55 P29.81-11.99%11205-08OKLO251121P00055000
50 P25.94+1.73%11305-06OKLO251121P00050000
49 P25.60+2.11%1305-05OKLO251121P00049000
48 P24.95-10.25%11005-05OKLO251121P00048000
47 P28.82+25.25%25704-04OKLO251121P00047000
46 P00%0OKLO251121P00046000
45 P21.77-16.59%210205-06OKLO251121P00045000
44 P20.750%4003-26OKLO251121P00044000
43 P19.30-6.31%1905-06OKLO251121P00043000
42 P22.10+1.52%11403-31OKLO251121P00042000
41 P20.00-14.35%12704-14OKLO251121P00041000
40 P20.40-2.95%55804-22OKLO251121P00040000
39 P19.400%2103-28OKLO251121P00039000
38 P16.56-8.86%4604-28OKLO251121P00038000
37 P13.47-18.12%55903-24OKLO251121P00037000
36 P14.39-15.60%101103-20OKLO251121P00036000
35 P13.64-22.76%47105-05OKLO251121P00035000
34 P16.16+11.45%12104-07OKLO251121P00034000
33 P13.30-15.39%51004-23OKLO251121P00033000
32 P11.17-13.41%309305-01OKLO251121P00032000
31 P11.00-6.78%1205-01OKLO251121P00031000
30 P9.29-6.82%1117205-06OKLO251121P00030000
29 P8.57-17.20%22805-06OKLO251121P00029000
28 P8.70+10.69%2011205-07OKLO251121P00028000
27 P7.30-2.41%2511705-06OKLO251121P00027000
26 P7.31+2.24%155005-06OKLO251121P00026000
25 P6.44+2.22%321,67805-08OKLO251121P00025000
24 P5.90-5.60%210605-08OKLO251121P00024000
23 P5.70+1.79%13005-07OKLO251121P00023000
22 P5.20-3.70%1522605-07OKLO251121P00022000
21 P5.01-23.28%114004-24OKLO251121P00021000
20 P4.10-3.53%221705-07OKLO251121P00020000
19 P3.600.00%612,22305-07OKLO251121P00019000
18 P3.00-4.76%153905-08OKLO251121P00018000
17 P2.51-9.06%251005-08OKLO251121P00017000
16 P2.19-6.81%219705-08OKLO251121P00016000
15 P1.85-8.87%235705-08OKLO251121P00015000
13 P1.29-6.52%119105-08OKLO251121P00013000
10 P0.64-7.25%213205-08OKLO251121P00010000
8 P0.42+10.53%210605-07OKLO251121P00008000
5 P0.18-35.71%52904-14OKLO251121P00005000
3 P0.16-70.91%50050112-11OKLO251121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC