Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKLO
Oklo Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
28.11USD+4.304%(+1.16)15,945,589
28.08Bid   28.12Ask   0.04Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
27.30USD+1.299%(+0.35)104,260
After-hours
May 9, 2025 4:58:30 PM EDT
28.00USD-0.391%(-0.11)141,378
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,2078,99358912,727


OKLO May 9, 2025 Exp. - Volume by Strike
Puts
Calls

OKLO May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

OKLO May 9, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


OKLO May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.04-60.00%3013305-07OKLO250509C00040000
39.00 C0.200%3305-06OKLO250509C00039000
38.00 C0.010.00%41105-08OKLO250509C00038000
37.00 C0.07+75.00%840205-06OKLO250509C00037000
36.00 C0.200%141305-06OKLO250509C00036000
35.00 C0.02-60.00%288405-08OKLO250509C00035000
34.00 C0.02-66.67%2457805-08OKLO250509C00034000
33.00 C0.05-44.44%21544005-08OKLO250509C00033000
32.50 C0.05-50.00%722405-08OKLO250509C00032500
32.00 C0.04-60.00%18671705-08OKLO250509C00032000
31.50 C0.19+90.00%16305-08OKLO250509C00031500
31.00 C0.09-30.77%7858005-08OKLO250509C00031000
30.50 C0.09-47.06%1625305-08OKLO250509C00030500
30.00 C0.10-64.29%1,4563,08705-08OKLO250509C00030000
29.50 C0.13-60.61%9325905-08OKLO250509C00029500
29.00 C0.20-59.18%59872805-08OKLO250509C00029000
28.50 C0.42-23.64%69561805-08OKLO250509C00028500
28.00 C0.27-62.50%5521,57205-08OKLO250509C00028000
27.50 C0.47-47.19%1,6221,65005-08OKLO250509C00027500
27.00 C0.74-34.51%1,1741,53105-08OKLO250509C00027000
26.50 C0.97-30.22%3101,06005-08OKLO250509C00026500
26.00 C1.25-19.87%1761,07505-08OKLO250509C00026000
25.50 C1.53-23.50%611,23605-08OKLO250509C00025500
25.00 C2.31-6.10%3,1023,46705-08OKLO250509C00025000
24.50 C2.50+13.64%3221705-08OKLO250509C00024500
24.00 C3.07+5.86%3043605-08OKLO250509C00024000
23.50 C3.55+8.90%1821905-08OKLO250509C00023500
23.00 C4.24+21.84%2810005-08OKLO250509C00023000
22.50 C4.70+12.17%2437505-08OKLO250509C00022500
22.00 C5.35+5.94%38205-08OKLO250509C00022000
21.50 C5.69+11.57%451405-08OKLO250509C00021500
21.00 C6.40+28.00%52705-08OKLO250509C00021000
20.50 C5.03-17.54%181905-05OKLO250509C00020500
20.00 C7.05+5.22%131505-08OKLO250509C00020000
19.50 C4.77-13.27%4504-25OKLO250509C00019500
19.00 C7.80+44.44%101205-01OKLO250509C00019000
18.50 C8.20+18.84%6605-08OKLO250509C00018500
18.00 C7.16+54.64%4904-09OKLO250509C00018000
17.50 C9.91+31.08%13205-08OKLO250509C00017500
17.00 C10.31+21.29%11505-08OKLO250509C00017000
16.50 C8.970%101005-06OKLO250509C00016500
16.00 C12.85+28.50%11105-06OKLO250509C00016000
15.00 C12.47+18.76%10205-08OKLO250509C00015000
14.00 C11.820%20005-06OKLO250509C00014000
13.00 C12.800%20005-06OKLO250509C00013000
12.50 C14.97+16.23%101005-08OKLO250509C00012500
10.00 C00%0OKLO250509C00010000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0OKLO250509P00040000
39.00 P00%0OKLO250509P00039000
38.00 P00%0OKLO250509P00038000
37.00 P00%0OKLO250509P00037000
36.00 P00%0OKLO250509P00036000
35.00 P8.50-10.53%2003805-06OKLO250509P00035000
34.00 P8.82-23.64%1105-06OKLO250509P00034000
33.00 P11.10+0.82%1104-09OKLO250509P00033000
32.50 P00%0OKLO250509P00032500
32.00 P5.050%343005-08OKLO250509P00032000
31.50 P5.250%1105-01OKLO250509P00031500
31.00 P3.88-17.62%23905-08OKLO250509P00031000
30.50 P3.45-19.20%11505-08OKLO250509P00030500
30.00 P3.00-15.49%287205-08OKLO250509P00030000
29.50 P2.56-36.00%310305-08OKLO250509P00029500
29.00 P2.09-15.38%316005-08OKLO250509P00029000
28.50 P1.50-28.23%412905-08OKLO250509P00028500
28.00 P1.19-44.39%2427605-08OKLO250509P00028000
27.50 P1.01-41.28%5327305-08OKLO250509P00027500
27.00 P0.65-51.13%67466205-08OKLO250509P00027000
26.50 P0.38-62.00%17121405-08OKLO250509P00026500
26.00 P0.34-47.69%63292205-08OKLO250509P00026000
25.50 P0.21-52.27%15081605-08OKLO250509P00025500
25.00 P0.11-57.69%57169305-08OKLO250509P00025000
24.50 P0.06-70.00%11753405-08OKLO250509P00024500
24.00 P0.04-71.43%1621,07905-08OKLO250509P00024000
23.50 P0.05-37.50%8361505-08OKLO250509P00023500
23.00 P0.05-16.67%17996405-08OKLO250509P00023000
22.50 P0.04+33.33%1831205-08OKLO250509P00022500
22.00 P0.01-75.00%11035105-08OKLO250509P00022000
21.50 P0.01-80.00%3319605-08OKLO250509P00021500
21.00 P0.01-91.67%2745905-08OKLO250509P00021000
20.50 P0.01-50.00%815705-08OKLO250509P00020500
20.00 P0.01-80.00%2625205-08OKLO250509P00020000
19.50 P0.01-92.31%32605-08OKLO250509P00019500
19.00 P0.010.00%3,0463,15605-08OKLO250509P00019000
18.50 P0.010.00%302405-08OKLO250509P00018500
18.00 P0.01-66.67%145805-08OKLO250509P00018000
17.50 P0.02+100.00%12905-08OKLO250509P00017500
17.00 P0.010.00%263705-08OKLO250509P00017000
16.50 P0.010.00%2305-08OKLO250509P00016500
16.00 P0.010.00%482305-07OKLO250509P00016000
15.00 P0.010.00%352105-07OKLO250509P00015000
14.00 P0.010.00%2505-07OKLO250509P00014000
13.00 P0.010%2005-07OKLO250509P00013000
12.50 P0.40+17.65%1204-09OKLO250509P00012500
10.00 P0.01-66.67%5805-07OKLO250509P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC