Dark

Check out our Level2View

NVT
nVent Electric plc
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

152.05USD+2.619%(+3.88)2,081,081

142.50Bid 164.85Ask 22.35Spread

Pre-market

Sep 4, 2026 8:33:30 AM EDT

151.29USD-0.525%(-0.80)100

After-hours

Sep 3, 2026 4:10:30 PM EDT

152.09USD+0.026%(+0.04)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	639	3	8

NVT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NVT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVT Dec 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

NVT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	19.50	0%	600	600	08-28	NVT271217C00230000
220 C	0	0%	0			NVT271217C00220000
210 C	0	0%	0			NVT271217C00210000
200 C	27.30	-10.78%	1	3	08-28	NVT271217C00200000
195 C	30.20	-3.51%	19	21	08-21	NVT271217C00195000
190 C	32.60	0%	1	1	08-20	NVT271217C00190000
185 C	0	0%	0			NVT271217C00185000
180 C	0	0%	0			NVT271217C00180000
175 C	37.05	-8.52%	1	2	08-26	NVT271217C00175000
170 C	39.05	0%	5	5	08-26	NVT271217C00170000
165 C	45.38	-4.46%	1	1	08-19	NVT271217C00165000
160 C	41.88	-2.60%	1	5	08-27	NVT271217C00160000
155 C	43.00	-9.97%	1	1	08-28	NVT271217C00155000
150 C	48.50	+1.21%	1	3	08-27	NVT271217C00150000
145 C	43.50	0%	1	1	08-28	NVT271217C00145000
140 C	50.01	-3.18%	1	2	08-27	NVT271217C00140000
135 C	48.60	-7.45%	5	6	08-28	NVT271217C00135000
130 C	47.90	-14.08%	2	4	08-28	NVT271217C00130000
125 C	50.30	-13.65%	2	4	08-28	NVT271217C00125000
120 C	0	0%	0			NVT271217C00120000
115 C	0	0%	0			NVT271217C00115000
110 C	0	0%	0			NVT271217C00110000
105 C	66.50	-10.14%	3	4	08-27	NVT271217C00105000
100 C	74.20	+6.00%	1	85	08-27	NVT271217C00100000
95 C	71.00	0%	5	5	08-21	NVT271217C00095000
90 C	0	0%	0			NVT271217C00090000
85 C	0	0%	0			NVT271217C00085000
80 C	0	0%	0			NVT271217C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NVT271217P00230000
220 P	0	0%	0			NVT271217P00220000
210 P	0	0%	0			NVT271217P00210000
200 P	0	0%	0			NVT271217P00200000
195 P	0	0%	0			NVT271217P00195000
190 P	0	0%	0			NVT271217P00190000
185 P	0	0%	0			NVT271217P00185000
180 P	0	0%	0			NVT271217P00180000
175 P	0	0%	0			NVT271217P00175000
170 P	0	0%	0			NVT271217P00170000
165 P	0	0%	0			NVT271217P00165000
160 P	40.16	+1.93%	1	3	08-21	NVT271217P00160000
155 P	0	0%	0			NVT271217P00155000
150 P	0	0%	0			NVT271217P00150000
145 P	30.50	-1.45%	2	5	09-02	NVT271217P00145000
140 P	28.38	0%	1	1	08-31	NVT271217P00140000
135 P	0	0%	0			NVT271217P00135000
130 P	0	0%	0			NVT271217P00130000
125 P	0	0%	0			NVT271217P00125000
120 P	0	0%	0			NVT271217P00120000
115 P	0	0%	0			NVT271217P00115000
110 P	0	0%	0			NVT271217P00110000
105 P	12.48	0%	1	1	08-19	NVT271217P00105000
100 P	0	0%	0			NVT271217P00100000
95 P	0	0%	0			NVT271217P00095000
90 P	8.27	0%	1	1	08-19	NVT271217P00090000
85 P	0	0%	0			NVT271217P00085000
80 P	0	0%	0			NVT271217P00080000

Share