Dark

Check out our Dark Pool Levels

NVT
nVent Electric plc
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

152.05USD+2.619%(+3.88)2,081,081

142.50Bid 164.85Ask 22.35Spread

Pre-market

Sep 4, 2026 8:33:30 AM EDT

151.29USD-0.525%(-0.80)100

After-hours

Sep 3, 2026 4:10:30 PM EDT

152.09USD+0.026%(+0.04)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	1,120	89	375

NVT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NVT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVT Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NVT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			NVT261016C00240000
230 C	0.50	-53.70%	1	5	08-24	NVT261016C00230000
220 C	0.55	-84.72%	1	47	08-31	NVT261016C00220000
210 C	0.80	-51.52%	1	3	08-31	NVT261016C00210000
200 C	2.98	+120.74%	4	57	09-02	NVT261016C00200000
195 C	1.40	-15.15%	67	96	09-01	NVT261016C00195000
190 C	1.45	-27.50%	4	13	09-01	NVT261016C00190000
185 C	1.67	-48.62%	3	16	09-02	NVT261016C00185000
180 C	2.15	-44.16%	3	63	09-01	NVT261016C00180000
175 C	2.80	+7.69%	2	424	09-02	NVT261016C00175000
170 C	2.85	-1.72%	5	62	09-02	NVT261016C00170000
165 C	4.53	-33.38%	2	228	09-02	NVT261016C00165000
160 C	5.24	-9.81%	1	88	09-02	NVT261016C00160000
155 C	7.20	-33.94%	2	18	09-02	NVT261016C00155000
150 C	8.10	-10.00%	3	34	09-02	NVT261016C00150000
145 C	25.20	+88.06%	1	2	07-31	NVT261016C00145000
140 C	22.52	-25.87%	1	5	08-19	NVT261016C00140000
135 C	26.09	+34.00%	1	5	08-19	NVT261016C00135000
130 C	24.11	+3.92%	15	17	08-31	NVT261016C00130000
125 C	34.30	+59.53%	2	3	08-24	NVT261016C00125000
120 C	0	0%	0			NVT261016C00120000
115 C	48.67	0%	1	1	07-23	NVT261016C00115000
110 C	0	0%	0			NVT261016C00110000
105 C	41.03	-19.36%	4	4	09-02	NVT261016C00105000
100 C	0	0%	0			NVT261016C00100000
95 C	0	0%	0			NVT261016C00095000
90 C	0	0%	0			NVT261016C00090000
85 C	0	0%	0			NVT261016C00085000
80 C	0	0%	0			NVT261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			NVT261016P00240000
230 P	0	0%	0			NVT261016P00230000
220 P	0	0%	0			NVT261016P00220000
210 P	0	0%	0			NVT261016P00210000
200 P	0	0%	0			NVT261016P00200000
195 P	0	0%	0			NVT261016P00195000
190 P	0	0%	0			NVT261016P00190000
185 P	0	0%	0			NVT261016P00185000
180 P	34.30	0%	5	5	07-17	NVT261016P00180000
175 P	13.80	0%	2	1	08-17	NVT261016P00175000
170 P	18.70	+0.54%	9	10	08-10	NVT261016P00170000
165 P	18.19	-12.97%	1	24	08-24	NVT261016P00165000
160 P	17.30	+9.15%	1	5	09-02	NVT261016P00160000
155 P	14.89	+2.34%	6	44	09-02	NVT261016P00155000
150 P	11.30	+29.14%	3	17	09-02	NVT261016P00150000
145 P	9.10	+4.12%	1	10	09-02	NVT261016P00145000
140 P	6.47	-4.85%	1	139	09-02	NVT261016P00140000
135 P	4.90	+12.13%	19	31	09-01	NVT261016P00135000
130 P	3.20	-11.11%	1	76	09-02	NVT261016P00130000
125 P	1.50	0%	1	1	08-18	NVT261016P00125000
120 P	1.61	+19.26%	1	83	09-01	NVT261016P00120000
115 P	0	0%	0			NVT261016P00115000
110 P	0.90	0%	2	2	08-20	NVT261016P00110000
105 P	3.20	0%	1	1	07-30	NVT261016P00105000
100 P	1.65	0%	1	1	07-17	NVT261016P00100000
95 P	0.96	0%	1	1	08-05	NVT261016P00095000
90 P	1.55	+10.71%	11	13	07-30	NVT261016P00090000
85 P	0	0%	0			NVT261016P00085000
80 P	0	0%	0			NVT261016P00080000

Share