Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVT
nVent Electric plc
stock NYSE

At Close
Sep 3, 2026 3:59:58 PM EDT
152.05USD+2.619%(+3.88)1,445
142.50Bid   164.85Ask   22.35Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
153.50USD+0.927%(+1.41)200
After-hours
Sep 3, 2026 4:10:30 PM EDT
152.09USD+0.026%(+0.04)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2142,4348581,267


NVT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NVT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVT Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


NVT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C1.80-28.00%23409-02NVT270115C00260000
250.00 C2.00-50.00%25709-02NVT270115C00250000
240.00 C3.70-31.48%41908-25NVT270115C00240000
230.00 C5.50-23.61%14808-27NVT270115C00230000
220.00 C3.50-37.50%19509-01NVT270115C00220000
210.00 C7.00+1.45%22708-24NVT270115C00210000
200.00 C6.16-8.74%16309-03NVT270115C00200000
195.00 C6.90+12.20%159709-03NVT270115C00195000
190.00 C10.44-44.47%11908-21NVT270115C00190000
185.00 C19.70-1.50%55808-07NVT270115C00185000
180.00 C12.00-7.69%279408-25NVT270115C00180000
175.00 C24.32-3.49%214208-13NVT270115C00175000
170.00 C11.30-34.30%126509-02NVT270115C00170000
165.00 C18.40-24.03%76108-20NVT270115C00165000
160.00 C16.00-12.09%312708-28NVT270115C00160000
155.00 C20.00-7.41%152808-25NVT270115C00155000
150.00 C19.00-7.32%124609-01NVT270115C00150000
145.00 C23.70+14.27%122609-03NVT270115C00145000
140.00 C36.20+4.62%12107-31NVT270115C00140000
135.00 C47.60+1.06%28708-14NVT270115C00135000
130.00 C31.40-37.33%511709-01NVT270115C00130000
125.00 C42.00+18.31%12708-03NVT270115C00125000
120.00 C49.80+0.81%15808-04NVT270115C00120000
115.00 C50.10-10.85%19308-19NVT270115C00115000
110.00 C44.00-27.03%114507-30NVT270115C00110000
105.00 C66.93+50.00%11408-11NVT270115C00105000
100.00 C56.20-7.34%157308-21NVT270115C00100000
97.50 C62.55+32.52%21307-24NVT270115C00097500
95.00 C72.20-1.10%52008-10NVT270115C00095000
92.50 C00%0NVT270115C00092500
90.00 C71.21+3.41%2608-03NVT270115C00090000
87.50 C70.80+129.13%2107-24NVT270115C00087500
85.00 C86.50+18.49%12008-14NVT270115C00085000
82.50 C00%0NVT270115C00082500
80.00 C82.05-12.71%30908-03NVT270115C00080000
77.50 C42.50+193.10%1111-05NVT270115C00077500
75.00 C91.50+150.00%11108-07NVT270115C00075000
72.50 C00%0NVT270115C00072500
70.00 C94.00+126.51%11008-07NVT270115C00070000
67.50 C00%0NVT270115C00067500
65.00 C00%0NVT270115C00065000
62.50 C53.69+9.15%1202-06NVT270115C00062500
60.00 C106.00+43.24%1208-07NVT270115C00060000
57.50 C59.75+12.74%1111-03NVT270115C00057500
55.00 C50.930%2201-09NVT270115C00055000
52.50 C00%0NVT270115C00052500
50.00 C111.52+72.28%2307-21NVT270115C00050000
47.50 C00%0NVT270115C00047500
45.00 C38.230%8407-29NVT270115C00045000
42.50 C31.650%1105-13NVT270115C00042500
40.00 C00%0NVT270115C00040000
37.50 C00%0NVT270115C00037500
35.00 C64.90-11.13%1112-18NVT270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0NVT270115P00260000
250.00 P97.75+14.03%2206-09NVT270115P00250000
240.00 P82.03+8.29%8305-18NVT270115P00240000
230.00 P00%0NVT270115P00230000
220.00 P00%0NVT270115P00220000
210.00 P44.90-21.64%212108-17NVT270115P00210000
200.00 P56.00+30.23%1106-09NVT270115P00200000
195.00 P00%0NVT270115P00195000
190.00 P40.60-24.11%193608-06NVT270115P00190000
185.00 P43.10+10.51%2527608-28NVT270115P00185000
180.00 P46.10+21.32%21607-27NVT270115P00180000
175.00 P34.98-3.16%117408-31NVT270115P00175000
170.00 P32.40+46.61%214509-02NVT270115P00170000
165.00 P29.60+11.49%12409-02NVT270115P00165000
160.00 P22.40+23.76%12908-20NVT270115P00160000
155.00 P20.07+22.38%16013108-26NVT270115P00155000
150.00 P17.70+4.36%14508-31NVT270115P00150000
145.00 P14.45-14.50%11309-03NVT270115P00145000
140.00 P12.20+25.77%155809-03NVT270115P00140000
135.00 P11.17+4.39%1408-21NVT270115P00135000
130.00 P6.80-31.31%53708-14NVT270115P00130000
125.00 P7.80-1.27%46009-01NVT270115P00125000
120.00 P8.00+3.90%14506-04NVT270115P00120000
115.00 P5.40-28.00%13408-24NVT270115P00115000
110.00 P4.17+2.46%313709-01NVT270115P00110000
105.00 P3.32-50.00%419608-11NVT270115P00105000
100.00 P4.18+22.22%11507-13NVT270115P00100000
97.50 P11.60-21.14%41201-15NVT270115P00097500
95.00 P1.90-81.73%4409-01NVT270115P00095000
92.50 P1.550%272709-01NVT270115P00092500
90.00 P2.40-69.23%5505-29NVT270115P00090000
87.50 P2.45-73.80%1405-07NVT270115P00087500
85.00 P2.65+15.22%1907-08NVT270115P00085000
82.50 P0.750%8808-14NVT270115P00082500
80.00 P5.50-21.99%11003-20NVT270115P00080000
77.50 P1.90-55.40%1407-08NVT270115P00077500
75.00 P4.050%2102-11NVT270115P00075000
72.50 P0.45-92.75%252709-01NVT270115P00072500
70.00 P5.50-21.43%1108-13NVT270115P00070000
67.50 P00%0NVT270115P00067500
65.00 P3.04-9.79%1102-05NVT270115P00065000
62.50 P00%0NVT270115P00062500
60.00 P5.50-3.51%1107-24NVT270115P00060000
57.50 P00%0NVT270115P00057500
55.00 P00%0NVT270115P00055000
52.50 P1.58-11.73%1102-05NVT270115P00052500
50.00 P1.30+8.33%1602-04NVT270115P00050000
47.50 P00%0NVT270115P00047500
45.00 P00%0NVT270115P00045000
42.50 P00%0NVT270115P00042500
40.00 P00%0NVT270115P00040000
37.50 P00%0NVT270115P00037500
35.00 P1.400%2206-23NVT270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC