Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVT
nVent Electric plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
67.56USD+1.062%(+0.71)1,626,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:10:30 AM EDT
65.79USD-1.586%(-1.06)0
After-hours
May 16, 2025 4:41:30 PM EDT
67.56USD0.000%(0.00)7,055
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1200


NVT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NVT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVT Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


NVT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0NVT270115C00100000
95.00 C00%0NVT270115C00095000
90.00 C00%0NVT270115C00090000
85.00 C00%0NVT270115C00085000
80.00 C9.800%1105-15NVT270115C00080000
77.50 C00%0NVT270115C00077500
75.00 C12.160%1105-15NVT270115C00075000
72.50 C00%0NVT270115C00072500
70.00 C00%0NVT270115C00070000
67.50 C00%0NVT270115C00067500
65.00 C00%0NVT270115C00065000
62.50 C00%0NVT270115C00062500
60.00 C00%0NVT270115C00060000
57.50 C00%0NVT270115C00057500
55.00 C00%0NVT270115C00055000
52.50 C00%0NVT270115C00052500
50.00 C00%0NVT270115C00050000
47.50 C00%0NVT270115C00047500
45.00 C00%0NVT270115C00045000
42.50 C31.650%1105-13NVT270115C00042500
40.00 C00%0NVT270115C00040000
37.50 C00%0NVT270115C00037500
35.00 C00%0NVT270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0NVT270115P00100000
95.00 P00%0NVT270115P00095000
90.00 P00%0NVT270115P00090000
85.00 P00%0NVT270115P00085000
80.00 P00%0NVT270115P00080000
77.50 P00%0NVT270115P00077500
75.00 P00%0NVT270115P00075000
72.50 P00%0NVT270115P00072500
70.00 P00%0NVT270115P00070000
67.50 P00%0NVT270115P00067500
65.00 P00%0NVT270115P00065000
62.50 P00%0NVT270115P00062500
60.00 P00%0NVT270115P00060000
57.50 P00%0NVT270115P00057500
55.00 P00%0NVT270115P00055000
52.50 P00%0NVT270115P00052500
50.00 P00%0NVT270115P00050000
47.50 P00%0NVT270115P00047500
45.00 P00%0NVT270115P00045000
42.50 P00%0NVT270115P00042500
40.00 P00%0NVT270115P00040000
37.50 P00%0NVT270115P00037500
35.00 P00%0NVT270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC