Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVT
nVent Electric plc
stock NYSE

At Close
Sep 3, 2026 3:59:58 PM EDT
152.05USD+2.619%(+3.88)2,081,081
142.50Bid   164.85Ask   22.35Spread
Pre-market
Sep 4, 2026 8:33:30 AM EDT
151.29USD-0.525%(-0.80)100
After-hours
Sep 3, 2026 4:10:30 PM EDT
152.09USD+0.026%(+0.04)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5942,148426653


NVT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NVT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVT Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


NVT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.63-37.00%1909-01NVT261120C00260000
250.00 C0.80-20.00%42809-01NVT261120C00250000
240.00 C3.40-32.00%15008-13NVT261120C00240000
230.00 C1.30-80.24%1512209-01NVT261120C00230000
220.00 C1.80-46.27%318309-01NVT261120C00220000
210.00 C3.40-9.57%31808-27NVT261120C00210000
200.00 C4.10-21.76%149808-31NVT261120C00200000
195.00 C3.22-45.14%465809-01NVT261120C00195000
190.00 C4.75-65.58%23108-31NVT261120C00190000
185.00 C5.70-10.94%53208-31NVT261120C00185000
180.00 C5.90-11.94%135509-01NVT261120C00180000
175.00 C9.60-6.07%14108-28NVT261120C00175000
170.00 C7.10-1.39%557709-02NVT261120C00170000
165.00 C8.50-38.41%15509-02NVT261120C00165000
160.00 C13.05-13.00%17208-28NVT261120C00160000
155.00 C11.70+0.86%11909-02NVT261120C00155000
150.00 C12.80-53.34%39709-02NVT261120C00150000
145.00 C21.40-35.15%1508-28NVT261120C00145000
140.00 C37.00+13.50%201108-05NVT261120C00140000
135.00 C23.80-6.67%263208-28NVT261120C00135000
130.00 C26.10-23.24%577507-28NVT261120C00130000
125.00 C28.05-16.52%16909-02NVT261120C00125000
120.00 C50.00-15.17%19708-18NVT261120C00120000
115.00 C48.78+48.72%323008-03NVT261120C00115000
110.00 C60.90-10.83%2030005-22NVT261120C00110000
105.00 C60.10+6.00%1608-04NVT261120C00105000
100.00 C78.84+2.12%12906-02NVT261120C00100000
97.50 C56.000%5507-17NVT261120C00097500
95.00 C66.00+31.42%1707-31NVT261120C00095000
92.50 C00%0NVT261120C00092500
90.00 C75.70+35.91%21905-28NVT261120C00090000
85.00 C90.50+92.55%1205-13NVT261120C00085000
80.00 C29.500%5510-23NVT261120C00080000
75.00 C90.50+25.69%1208-07NVT261120C00075000
70.00 C76.000%1107-30NVT261120C00070000
65.00 C47.750%1101-05NVT261120C00065000
60.00 C78.410%1104-20NVT261120C00060000
55.00 C00%0NVT261120C00055000
50.00 C00%0NVT261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0NVT261120P00260000
250.00 P00%0NVT261120P00250000
240.00 P00%0NVT261120P00240000
230.00 P00%0NVT261120P00230000
220.00 P00%0NVT261120P00220000
210.00 P00%0NVT261120P00210000
200.00 P45.000%2208-10NVT261120P00200000
195.00 P60.57+82.60%1107-28NVT261120P00195000
190.00 P37.000%1105-06NVT261120P00190000
185.00 P27.18-20.48%112906-22NVT261120P00185000
180.00 P24.60-36.02%1608-12NVT261120P00180000
175.00 P28.56+51.83%16608-19NVT261120P00175000
170.00 P18.10-1.09%2608-14NVT261120P00170000
165.00 P24.10+69.72%21108-28NVT261120P00165000
160.00 P19.20-7.29%42508-31NVT261120P00160000
155.00 P11.24-41.15%117908-14NVT261120P00155000
150.00 P15.35+76.44%43008-28NVT261120P00150000
145.00 P12.90-1.53%11609-01NVT261120P00145000
140.00 P11.30+5.31%14109-01NVT261120P00140000
135.00 P9.15+8.03%924709-01NVT261120P00135000
130.00 P6.72+3.38%11009-02NVT261120P00130000
125.00 P3.37-43.36%11008-17NVT261120P00125000
120.00 P4.65+32.86%95509-01NVT261120P00120000
115.00 P2.85+14.00%17208-25NVT261120P00115000
110.00 P2.50-58.40%52908-19NVT261120P00110000
105.00 P2.30+15.00%43008-24NVT261120P00105000
100.00 P2.77+10.80%72908-04NVT261120P00100000
97.50 P1.30-56.67%4708-10NVT261120P00097500
95.00 P1.15-60.34%41408-10NVT261120P00095000
92.50 P2.15-72.08%11005-18NVT261120P00092500
90.00 P0.90-60.87%62508-10NVT261120P00090000
85.00 P1.07-79.81%1205-29NVT261120P00085000
80.00 P6.800%1110-15NVT261120P00080000
75.00 P2.50-28.57%101004-17NVT261120P00075000
70.00 P3.56-8.72%101203-12NVT261120P00070000
65.00 P00%0NVT261120P00065000
60.00 P0.550%1107-14NVT261120P00060000
55.00 P0.500%1107-14NVT261120P00055000
50.00 P0.400%1107-14NVT261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC