NVT
nVent Electric plc
stockNYSE
At CloseOct 19, 2026 3:59:58 PM EDT
141.59USD-0.310%(-0.44)1,887,622
Pre-marketOct 19, 2026 8:26:30 AM EDT
148.06USD+4.246%(+6.03)
NVT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 146.53 | 146.85 | 140.86 | 141.59 | -0.310% | 1,887,622 | 0.000% |
| 2026-10-16 | 144.14 | 146.10 | 141.13 | 142.03 | -2.539% | 2,322,784 | -0.310% |
| 2026-10-15 | 142.88 | 146.70 | 139.10 | 145.73 | -4.577% | 5,019,152 | -2.841% |
| 2026-10-14 | 158.27 | 159.93 | 151.19 | 152.72 | -5.419% | 2,530,898 | -7.288% |
| 2026-10-13 | 159.75 | 163.33 | 157.28 | 161.47 | -0.805% | 1,878,949 | -12.312% |
| 2026-10-12 | 166.15 | 166.99 | 162.15 | 162.78 | -2.777% | 1,343,470 | -13.018% |
| 2026-10-09 | 165.00 | 169.24 | 161.17 | 167.43 | +1.967% | 1,663,378 | -15.433% |
| 2026-10-08 | 164.86 | 168.91 | 160.17 | 164.20 | -2.157% | 2,520,987 | -13.770% |
| 2026-10-07 | 169.28 | 170.12 | 163.66 | 167.82 | -3.441% | 1,531,338 | -15.630% |
| 2026-10-06 | 168.99 | 175.94 | 168.22 | 173.80 | +3.966% | 2,572,920 | -18.533% |
| 2026-10-05 | 170.64 | 170.89 | 166.42 | 167.17 | -1.410% | 1,747,923 | -15.302% |
| 2026-10-02 | 169.59 | 171.95 | 167.29 | 169.56 | +2.286% | 1,703,859 | -16.496% |
| 2026-10-01 | 160.39 | 167.73 | 158.21 | 165.77 | +3.367% | 1,695,193 | -14.586% |
| 2026-09-30 | 162.03 | 162.63 | 159.11 | 160.37 | -0.810% | 1,493,245 | -11.710% |
| 2026-09-29 | 162.84 | 164.93 | 159.60 | 161.68 | +0.735% | 1,603,318 | -12.426% |
| 2026-09-28 | 163.35 | 166.19 | 158.50 | 160.50 | -2.378% | 2,101,862 | -11.782% |
| 2026-09-25 | 161.27 | 164.52 | 161.16 | 164.41 | +0.939% | 1,442,848 | -13.880% |
| 2026-09-24 | 159.50 | 163.14 | 157.24 | 162.88 | +0.018% | 1,515,671 | -13.071% |
| 2026-09-23 | 160.40 | 164.31 | 160.28 | 162.85 | +0.123% | 1,503,918 | -13.055% |
| 2026-09-22 | 158.46 | 163.61 | 157.70 | 162.65 | +2.013% | 1,635,243 | -12.948% |
| 2026-09-21 | 161.01 | 161.57 | 157.87 | 159.44 | +0.988% | 1,791,866 | -11.195% |
| 2026-09-18 | 152.71 | 158.70 | 152.54 | 157.88 | +4.328% | 3,567,672 | -10.318% |
| 2026-09-17 | 152.46 | 153.93 | 149.39 | 151.33 | +2.492% | 1,911,018 | -6.436% |
| 2026-09-16 | 147.79 | 150.41 | 146.03 | 147.65 | +0.579% | 1,742,457 | -4.104% |
| 2026-09-15 | 151.12 | 151.12 | 146.35 | 146.80 | +0.109% | 2,029,859 | -3.549% |
| 2026-09-14 | 150.00 | 150.39 | 143.89 | 146.64 | -9.693% | 3,530,476 | -3.444% |
| 2026-09-11 | 157.78 | 163.00 | 157.78 | 162.38 | +4.647% | 1,722,964 | -12.803% |
| 2026-09-10 | 155.93 | 159.89 | 154.14 | 155.17 | -2.126% | 2,081,304 | -8.752% |
| 2026-09-09 | 161.40 | 162.43 | 158.36 | 158.54 | -2.479% | 2,144,744 | -10.691% |
| 2026-09-08 | 158.17 | 163.75 | 157.91 | 162.57 | +4.192% | 2,519,119 | -12.905% |
| 2026-09-04 | 153.50 | 157.19 | 152.09 | 156.03 | +2.591% | 1,610,996 | -9.255% |
| 2026-09-03 | 149.00 | 154.30 | 147.01 | 152.09 | +2.646% | 2,081,081 | -6.904% |
| 2026-09-02 | 147.18 | 148.31 | 143.87 | 148.17 | +0.591% | 1,845,815 | -4.441% |
| 2026-09-01 | 149.50 | 151.41 | 146.08 | 147.30 | -2.289% | 2,343,391 | -3.876% |
| 2026-08-31 | 150.00 | 152.70 | 148.50 | 150.75 | +1.529% | 12,499,644 | -6.076% |
| 2026-08-28 | 155.25 | 156.46 | 148.24 | 148.48 | -4.545% | 1,858,062 | -4.640% |
| 2026-08-27 | 158.87 | 162.37 | 154.42 | 155.55 | +0.206% | 1,990,272 | -8.975% |
| 2026-08-26 | 153.23 | 157.47 | 151.85 | 155.23 | +2.476% | 1,904,107 | -8.787% |
| 2026-08-25 | 157.68 | 159.10 | 150.85 | 151.48 | -1.219% | 1,712,288 | -6.529% |
| 2026-08-24 | 150.16 | 155.96 | 149.57 | 153.35 | +0.901% | 2,572,832 | -7.669% |
| 2026-08-21 | 155.50 | 156.83 | 151.75 | 151.98 | -1.504% | 1,508,336 | -6.836% |
| 2026-08-20 | 155.73 | 158.32 | 153.38 | 154.30 | -1.645% | 1,768,592 | -8.237% |
| 2026-08-19 | 164.40 | 169.54 | 154.51 | 156.88 | -4.708% | 2,837,749 | -9.746% |
| 2026-08-18 | 169.60 | 170.09 | 163.54 | 164.63 | -7.099% | 2,066,579 | -13.995% |
| 2026-08-17 | 174.08 | 177.38 | 173.15 | 177.21 | +3.396% | 1,742,968 | -20.100% |
| 2026-08-14 | 170.00 | 173.99 | 168.28 | 171.39 | +0.812% | 1,393,646 | -17.387% |
| 2026-08-13 | 171.12 | 172.91 | 167.44 | 170.01 | -0.672% | 1,563,140 | -16.717% |
| 2026-08-12 | 171.12 | 174.90 | 170.12 | 171.16 | +2.393% | 2,075,358 | -17.276% |
| 2026-08-11 | 163.97 | 169.19 | 163.97 | 167.16 | +2.975% | 1,416,111 | -15.297% |
| 2026-08-10 | 167.00 | 167.10 | 162.03 | 162.33 | -1.433% | 1,216,273 | -12.776% |
| 2026-08-07 | 165.55 | 167.73 | 161.20 | 164.69 | +0.851% | 1,434,592 | -14.026% |
| 2026-08-06 | 160.69 | 168.09 | 159.48 | 163.30 | +0.778% | 1,411,004 | -13.295% |
| 2026-08-05 | 160.33 | 166.91 | 159.76 | 162.04 | -0.123% | 1,903,453 | -12.620% |
| 2026-08-04 | 163.52 | 164.01 | 159.25 | 162.24 | +1.775% | 2,768,797 | -12.728% |
| 2026-08-03 | 152.50 | 161.44 | 149.25 | 159.41 | +3.627% | 3,015,637 | -11.179% |
| 2026-07-31 | 163.94 | 167.74 | 153.28 | 153.83 | +6.236% | 4,889,490 | -7.957% |
| 2026-07-30 | 145.00 | 148.39 | 140.45 | 144.80 | +8.375% | 4,234,851 | -2.217% |
| 2026-07-29 | 139.75 | 140.58 | 130.97 | 133.61 | -5.743% | 3,820,961 | +5.973% |
| 2026-07-28 | 144.40 | 144.41 | 137.49 | 141.75 | -5.051% | 2,747,823 | -0.113% |
| 2026-07-27 | 153.03 | 153.03 | 142.48 | 149.29 | -1.647% | 2,229,995 | -5.158% |
| 2026-07-24 | 156.93 | 159.32 | 150.41 | 151.79 | -4.402% | 1,883,630 | -6.720% |
| 2026-07-23 | 159.53 | 162.71 | 157.68 | 158.78 | +0.196% | 1,185,807 | -10.826% |
| 2026-07-22 | 156.37 | 160.40 | 156.32 | 158.47 | -1.375% | 1,364,318 | -10.652% |
| 2026-07-21 | 159.66 | 161.20 | 157.04 | 160.68 | +3.812% | 1,209,265 | -11.881% |
| 2026-07-20 | 157.41 | 159.16 | 154.43 | 154.78 | -0.090% | 1,598,410 | -8.522% |
| 2026-07-17 | 148.93 | 157.30 | 145.67 | 154.92 | +0.827% | 1,856,490 | -8.604% |
| 2026-07-16 | 154.41 | 157.64 | 151.22 | 153.65 | -3.644% | 2,170,562 | -7.849% |
| 2026-07-15 | 163.29 | 163.34 | 154.75 | 159.46 | -1.434% | 1,380,638 | -11.207% |
| 2026-07-14 | 163.00 | 165.99 | 160.32 | 161.78 | +2.379% | 1,620,338 | -12.480% |
| 2026-07-13 | 158.31 | 160.23 | 156.17 | 158.02 | -1.680% | 1,313,170 | -10.397% |
| 2026-07-10 | 157.17 | 161.99 | 155.75 | 160.72 | +1.689% | 1,479,782 | -11.903% |
| 2026-07-09 | 160.85 | 163.50 | 157.34 | 158.05 | +2.126% | 2,209,360 | -10.414% |
| 2026-07-08 | 151.99 | 155.79 | 150.40 | 154.76 | +1.031% | 1,936,784 | -8.510% |
| 2026-07-07 | 153.54 | 153.54 | 146.56 | 153.18 | -2.365% | 3,159,824 | -7.566% |
| 2026-07-06 | 154.36 | 159.86 | 153.34 | 156.89 | +3.115% | 1,841,795 | -9.752% |
| 2026-07-02 | 160.06 | 160.85 | 149.84 | 152.15 | -4.900% | 2,948,262 | -6.941% |
| 2026-07-01 | 163.91 | 165.34 | 158.23 | 159.99 | -5.672% | 1,850,401 | -11.501% |
| 2026-06-30 | 164.31 | 170.06 | 163.52 | 169.61 | +3.832% | 2,098,743 | -16.520% |
| 2026-06-29 | 162.92 | 165.53 | 159.46 | 163.35 | +0.264% | 2,020,941 | -13.321% |
| 2026-06-26 | 167.55 | 169.00 | 161.77 | 162.92 | -5.229% | 3,841,327 | -13.092% |
| 2026-06-25 | 172.50 | 176.78 | 171.00 | 171.91 | +2.602% | 1,856,158 | -17.637% |
| 2026-06-24 | 166.58 | 171.72 | 164.28 | 167.55 | -0.487% | 1,777,552 | -15.494% |
| 2026-06-23 | 171.98 | 174.38 | 167.31 | 168.37 | -8.663% | 2,625,245 | -15.905% |
| 2026-06-22 | 180.55 | 184.64 | 176.54 | 184.34 | +4.135% | 2,790,242 | -23.191% |
| 2026-06-18 | 175.61 | 179.03 | 172.60 | 177.02 | +3.557% | 4,310,950 | -20.015% |
| 2026-06-17 | 169.96 | 173.21 | 169.44 | 170.94 | +2.151% | 1,942,415 | -17.170% |
| 2026-06-16 | 171.30 | 173.44 | 167.03 | 167.34 | -0.982% | 1,629,081 | -15.388% |
| 2026-06-15 | 171.70 | 174.31 | 168.70 | 169.00 | +1.905% | 1,615,850 | -16.219% |
| 2026-06-12 | 166.40 | 170.49 | 165.00 | 165.84 | +0.802% | 1,375,166 | -14.623% |
| 2026-06-11 | 161.26 | 165.65 | 159.69 | 164.52 | +4.930% | 1,596,177 | -13.938% |
| 2026-06-10 | 161.26 | 164.56 | 153.01 | 156.79 | -4.280% | 2,401,573 | -9.694% |
| 2026-06-09 | 166.01 | 169.31 | 155.75 | 163.80 | -0.006% | 1,984,434 | -13.559% |
| 2026-06-08 | 166.00 | 166.80 | 161.33 | 163.81 | +0.583% | 2,394,839 | -13.564% |
| 2026-06-05 | 169.67 | 170.15 | 161.11 | 162.86 | -6.338% | 2,035,842 | -13.060% |
| 2026-06-04 | 172.38 | 175.99 | 165.61 | 173.88 | -1.423% | 1,325,588 | -18.570% |
| 2026-06-03 | 173.96 | 176.99 | 170.66 | 176.39 | +1.730% | 2,007,731 | -19.729% |
| 2026-06-02 | 173.49 | 178.00 | 172.69 | 173.39 | +1.073% | 1,559,865 | -18.340% |
| 2026-06-01 | 164.49 | 173.35 | 163.00 | 171.55 | +2.731% | 2,306,673 | -17.464% |
| 2026-05-29 | 165.50 | 168.52 | 162.27 | 166.99 | +1.286% | 1,842,923 | -15.210% |
| 2026-05-28 | 166.93 | 168.28 | 162.34 | 164.87 | -1.746% | 1,404,387 | -14.120% |
| 2026-05-27 | 169.00 | 170.00 | 164.67 | 167.80 | -0.880% | 2,145,371 | -15.620% |
| 2026-05-26 | 168.18 | 170.99 | 166.55 | 169.29 | +2.812% | 1,634,320 | -16.362% |
| 2026-05-22 | 166.03 | 166.34 | 161.12 | 164.66 | +0.666% | 1,499,771 | -14.011% |
| 2026-05-21 | 160.79 | 166.36 | 160.35 | 163.57 | +1.056% | 1,587,118 | -13.438% |
| 2026-05-20 | 161.34 | 163.80 | 159.00 | 161.86 | +2.294% | 1,781,349 | -12.523% |
| 2026-05-19 | 156.66 | 160.61 | 152.20 | 158.23 | -1.531% | 2,723,216 | -10.516% |
| 2026-05-18 | 171.51 | 171.55 | 159.04 | 160.69 | -4.923% | 2,449,881 | -11.886% |
| 2026-05-15 | 168.63 | 170.41 | 165.38 | 169.01 | -2.845% | 1,876,009 | -16.224% |
| 2026-05-14 | 173.90 | 174.27 | 170.59 | 173.96 | +0.607% | 1,377,069 | -18.608% |
| 2026-05-13 | 173.76 | 173.82 | 168.50 | 172.91 | +1.271% | 1,635,472 | -18.113% |
| 2026-05-12 | 170.28 | 171.08 | 165.62 | 170.74 | -1.528% | 1,686,488 | -17.073% |
| 2026-05-11 | 169.24 | 175.00 | 168.00 | 173.39 | +2.024% | 1,881,169 | -18.340% |
| 2026-05-08 | 169.94 | 170.89 | 166.25 | 169.95 | +1.931% | 1,703,487 | -16.687% |
| 2026-05-07 | 172.60 | 172.60 | 164.46 | 166.73 | -3.339% | 2,538,024 | -15.078% |
| 2026-05-06 | 173.88 | 174.50 | 166.67 | 172.49 | +1.818% | 3,107,700 | -17.914% |
| 2026-05-05 | 165.91 | 171.09 | 165.62 | 169.41 | +4.131% | 2,796,352 | -16.422% |
| 2026-05-04 | 160.98 | 166.10 | 159.87 | 162.69 | +2.372% | 3,894,588 | -12.969% |
| 2026-05-01 | 164.30 | 167.37 | 155.88 | 158.92 | +11.211% | 5,132,825 | -10.905% |
| 2026-04-30 | 140.46 | 143.57 | 139.40 | 142.90 | +4.026% | 2,628,882 | -0.917% |
| 2026-04-29 | 140.37 | 141.23 | 136.63 | 137.37 | -0.672% | 1,660,065 | +3.072% |
| 2026-04-28 | 138.56 | 139.68 | 134.69 | 138.30 | -2.406% | 2,161,416 | +2.379% |
| 2026-04-27 | 142.80 | 143.13 | 137.63 | 141.71 | -0.324% | 2,094,345 | -0.085% |
| 2026-04-24 | 143.30 | 145.31 | 141.62 | 142.17 | -0.413% | 2,233,480 | -0.408% |
| 2026-04-23 | 140.25 | 144.11 | 140.25 | 142.76 | +1.877% | 2,855,523 | -0.820% |
| 2026-04-22 | 139.30 | 141.00 | 137.61 | 140.13 | +2.285% | 2,203,641 | +1.042% |
| 2026-04-21 | 136.69 | 139.15 | 135.91 | 137.00 | +0.884% | 1,667,263 | +3.350% |
| 2026-04-20 | 133.85 | 136.29 | 132.50 | 135.80 | +0.824% | 1,264,878 | +4.264% |
| 2026-04-17 | 131.24 | 135.25 | 130.53 | 134.69 | +3.847% | 2,351,800 | +5.123% |
| 2026-04-16 | 131.56 | 132.76 | 128.60 | 129.70 | -1.279% | 2,138,638 | +9.167% |
| 2026-04-15 | 133.81 | 134.13 | 129.10 | 131.38 | -2.305% | 2,375,060 | +7.771% |
| 2026-04-14 | 135.29 | 135.92 | 132.14 | 134.48 | +0.991% | 2,093,022 | +5.287% |
| 2026-04-13 | 130.75 | 133.26 | 129.00 | 133.16 | +1.991% | 1,905,547 | +6.331% |
| 2026-04-10 | 129.79 | 131.84 | 128.74 | 130.56 | +1.500% | 1,285,590 | +8.448% |
| 2026-04-09 | 127.28 | 130.43 | 127.14 | 128.63 | +1.196% | 1,363,255 | +10.075% |
| 2026-04-08 | 126.51 | 128.41 | 125.07 | 127.11 | +6.887% | 3,174,905 | +11.392% |
| 2026-04-07 | 116.80 | 119.12 | 115.12 | 118.92 | +1.286% | 1,330,756 | +19.063% |
| 2026-04-06 | 118.25 | 119.51 | 115.01 | 117.41 | -0.466% | 1,356,172 | +20.594% |
| 2026-04-02 | 116.90 | 121.25 | 115.26 | 117.96 | -2.721% | 2,593,942 | +20.032% |
| 2026-04-01 | 121.20 | 122.90 | 120.80 | 121.26 | +2.519% | 1,774,697 | +16.766% |
| 2026-03-31 | 114.91 | 119.41 | 114.20 | 118.28 | +4.905% | 1,888,573 | +19.707% |
| 2026-03-30 | 118.73 | 119.64 | 111.32 | 112.75 | -3.616% | 1,745,862 | +25.579% |
| 2026-03-27 | 117.00 | 119.57 | 116.37 | 116.98 | -1.233% | 1,741,833 | +21.038% |
| 2026-03-26 | 124.96 | 125.34 | 118.20 | 118.44 | -6.748% | 2,145,129 | +19.546% |
| 2026-03-25 | 127.00 | 129.94 | 125.65 | 127.01 | +1.115% | 2,062,404 | +11.479% |
| 2026-03-24 | 119.79 | 126.84 | 119.00 | 125.61 | +3.810% | 2,465,706 | +12.722% |
| 2026-03-23 | 120.00 | 124.18 | 119.15 | 121.00 | +4.041% | 2,658,913 | +17.017% |
| 2026-03-20 | 121.22 | 123.30 | 115.84 | 116.30 | -5.123% | 4,206,669 | +21.745% |
| 2026-03-19 | 117.00 | 123.55 | 114.51 | 122.58 | +1.921% | 2,735,437 | +15.508% |
| 2026-03-18 | 121.00 | 124.22 | 119.00 | 120.27 | +4.847% | 4,831,053 | +17.727% |
| 2026-03-17 | 114.02 | 114.86 | 112.42 | 114.71 | +0.359% | 1,510,100 | +23.433% |
| 2026-03-16 | 112.94 | 116.94 | 112.75 | 114.30 | +3.975% | 2,691,091 | +23.876% |
| 2026-03-13 | 109.33 | 110.75 | 107.68 | 109.93 | +1.910% | 2,601,465 | +28.800% |
| 2026-03-12 | 110.13 | 110.47 | 107.00 | 107.87 | -2.899% | 1,971,738 | +31.260% |
| 2026-03-11 | 108.80 | 111.27 | 108.28 | 111.09 | +1.796% | 2,309,048 | +27.455% |
| 2026-03-10 | 108.59 | 111.41 | 108.31 | 109.13 | +0.925% | 1,962,325 | +29.744% |
| 2026-03-09 | 103.73 | 109.03 | 102.39 | 108.13 | +1.990% | 2,746,531 | +30.944% |
| 2026-03-06 | 107.47 | 109.47 | 105.30 | 106.02 | -4.098% | 1,924,674 | +33.550% |
| 2026-03-05 | 113.32 | 114.37 | 108.05 | 110.55 | -2.881% | 2,014,147 | +28.078% |
| 2026-03-04 | 113.29 | 114.21 | 110.39 | 113.83 | +1.953% | 2,580,109 | +24.387% |
| 2026-03-03 | 114.64 | 115.31 | 110.14 | 111.65 | -7.167% | 3,228,861 | +26.816% |
| 2026-03-02 | 116.74 | 120.72 | 114.00 | 120.27 | +1.614% | 1,904,275 | +17.727% |
| 2026-02-27 | 119.00 | 120.04 | 115.59 | 118.36 | -2.816% | 3,341,118 | +19.627% |
| 2026-02-26 | 122.01 | 122.92 | 116.02 | 121.79 | -0.008% | 2,562,260 | +16.257% |
| 2026-02-25 | 118.91 | 122.67 | 118.62 | 121.80 | +3.028% | 2,811,641 | +16.248% |
| 2026-02-24 | 115.03 | 118.88 | 114.93 | 118.22 | +2.863% | 1,684,543 | +19.768% |
| 2026-02-23 | 115.84 | 116.77 | 113.06 | 114.93 | -1.660% | 2,279,230 | +23.197% |
| 2026-02-20 | 116.33 | 118.77 | 115.03 | 116.87 | -0.009% | 1,947,258 | +21.152% |
| 2026-02-19 | 115.24 | 116.99 | 114.63 | 116.88 | +1.064% | 1,228,268 | +21.141% |
| 2026-02-18 | 117.00 | 119.64 | 114.60 | 115.65 | +0.373% | 1,946,409 | +22.430% |
| 2026-02-17 | 112.20 | 116.59 | 112.01 | 115.22 | +1.740% | 2,206,256 | +22.887% |
| 2026-02-13 | 111.92 | 113.40 | 110.42 | 113.25 | +1.206% | 1,796,713 | +25.024% |
| 2026-02-12 | 113.96 | 117.89 | 111.24 | 111.90 | -0.754% | 3,403,147 | +26.533% |
| 2026-02-11 | 116.47 | 118.66 | 112.01 | 112.75 | +0.535% | 3,930,332 | +25.579% |
| 2026-02-10 | 115.20 | 115.65 | 112.00 | 112.15 | -2.155% | 2,663,966 | +26.251% |
| 2026-02-09 | 114.17 | 118.28 | 113.38 | 114.62 | +1.758% | 3,500,199 | +23.530% |
| 2026-02-06 | 107.52 | 113.74 | 105.01 | 112.64 | -1.080% | 4,986,992 | +25.701% |
| 2026-02-05 | 113.39 | 117.23 | 112.92 | 113.87 | -2.417% | 3,752,277 | +24.344% |
| 2026-02-04 | 119.18 | 120.85 | 111.54 | 116.69 | -2.294% | 3,356,808 | +21.339% |
| 2026-02-03 | 116.89 | 120.46 | 114.75 | 119.43 | +3.144% | 2,989,734 | +18.555% |
| 2026-02-02 | 112.34 | 116.44 | 112.03 | 115.79 | +3.144% | 2,570,629 | +22.282% |
| 2026-01-30 | 114.57 | 116.69 | 112.12 | 112.26 | -2.906% | 1,825,211 | +26.127% |
| 2026-01-29 | 115.85 | 117.00 | 112.19 | 115.62 | +1.288% | 1,948,630 | +22.462% |
| 2026-01-28 | 113.09 | 115.21 | 111.55 | 114.15 | +0.875% | 1,619,372 | +24.039% |
| 2026-01-27 | 111.54 | 113.41 | 110.23 | 113.16 | +2.333% | 1,275,252 | +25.124% |
| 2026-01-26 | 110.16 | 112.37 | 109.67 | 110.58 | +0.263% | 2,062,942 | +28.043% |
| 2026-01-23 | 111.00 | 111.71 | 109.26 | 110.29 | -1.147% | 1,208,484 | +28.380% |
| 2026-01-22 | 114.83 | 115.95 | 111.02 | 111.57 | -0.968% | 1,529,587 | +26.907% |
| 2026-01-21 | 110.31 | 113.72 | 108.32 | 112.66 | +2.511% | 1,673,997 | +25.679% |
| 2026-01-20 | 110.44 | 111.98 | 109.00 | 109.90 | -2.311% | 2,283,453 | +28.835% |
| 2026-01-16 | 108.95 | 113.14 | 108.83 | 112.50 | +4.186% | 3,346,223 | +25.858% |
| 2026-01-15 | 107.80 | 110.68 | 106.44 | 107.98 | +3.291% | 2,191,684 | +31.126% |
| 2026-01-14 | 106.20 | 106.28 | 103.51 | 104.54 | -1.969% | 1,718,873 | +35.441% |
| 2026-01-13 | 106.57 | 108.39 | 105.83 | 106.64 | +0.235% | 1,674,379 | +32.774% |
| 2026-01-12 | 104.50 | 106.94 | 103.97 | 106.39 | +0.958% | 1,557,878 | +33.086% |
| 2026-01-09 | 103.49 | 105.52 | 103.49 | 105.38 | +2.590% | 1,693,218 | +34.361% |
| 2026-01-08 | 106.17 | 106.17 | 102.00 | 102.72 | -3.531% | 1,913,525 | +37.841% |
| 2026-01-07 | 109.72 | 109.95 | 105.91 | 106.48 | -3.279% | 1,789,156 | +32.973% |
| 2026-01-06 | 105.44 | 110.65 | 102.40 | 110.09 | +3.264% | 2,968,367 | +28.613% |
| 2026-01-05 | 108.48 | 109.98 | 106.25 | 106.61 | -0.197% | 1,435,849 | +32.811% |
| 2026-01-02 | 102.84 | 107.30 | 102.84 | 106.82 | +4.756% | 1,515,619 | +32.550% |
| 2025-12-31 | 103.26 | 103.30 | 101.88 | 101.97 | -1.010% | 1,153,554 | +38.855% |
| 2025-12-30 | 103.07 | 103.66 | 102.80 | 103.01 | -0.242% | 1,008,132 | +37.453% |
| 2025-12-29 | 103.44 | 104.45 | 102.21 | 103.26 | -0.883% | 953,687 | +37.120% |
| 2025-12-26 | 104.45 | 104.76 | 103.17 | 104.18 | +0.202% | 864,333 | +35.909% |
| 2025-12-24 | 103.91 | 104.43 | 103.10 | 103.97 | 0.000% | 558,940 | +36.184% |
| 2025-12-23 | 102.18 | 104.60 | 102.11 | 103.97 | +1.148% | 1,648,604 | +36.184% |
| 2025-12-22 | 103.22 | 103.44 | 101.40 | 102.79 | +1.231% | 1,605,189 | +37.747% |
| 2025-12-19 | 99.19 | 102.05 | 98.82 | 101.54 | +3.317% | 3,891,034 | +39.443% |
| 2025-12-18 | 97.63 | 100.41 | 96.50 | 98.28 | +3.464% | 4,608,713 | +44.068% |
| 2025-12-17 | 102.01 | 102.71 | 93.22 | 94.99 | -7.245% | 5,084,433 | +49.058% |
| 2025-12-16 | 102.53 | 103.78 | 100.79 | 102.41 | -0.195% | 1,806,147 | +38.258% |
| 2025-12-15 | 103.49 | 103.80 | 102.02 | 102.61 | +0.885% | 2,509,056 | +37.989% |
| 2025-12-12 | 108.50 | 108.51 | 100.07 | 101.71 | -6.816% | 3,228,948 | +39.210% |
| 2025-12-11 | 108.19 | 109.30 | 104.93 | 109.15 | +0.257% | 1,619,674 | +29.721% |
| 2025-12-10 | 107.85 | 109.68 | 106.50 | 108.87 | +1.350% | 3,080,290 | +30.054% |
| 2025-12-09 | 107.41 | 108.37 | 105.46 | 107.42 | +0.289% | 2,225,345 | +31.810% |
| 2025-12-08 | 108.28 | 109.60 | 107.03 | 107.11 | -0.566% | 2,106,525 | +32.191% |
| 2025-12-05 | 108.66 | 108.66 | 106.73 | 107.72 | -0.508% | 1,329,521 | +31.443% |
| 2025-12-04 | 105.01 | 108.89 | 104.50 | 108.27 | +3.144% | 1,539,948 | +30.775% |
| 2025-12-03 | 104.12 | 105.07 | 102.25 | 104.97 | -0.370% | 1,807,314 | +34.886% |
| 2025-12-02 | 107.06 | 107.31 | 104.98 | 105.36 | -0.293% | 2,340,521 | +34.387% |
| 2025-12-01 | 105.66 | 106.54 | 104.60 | 105.67 | -1.492% | 1,700,243 | +33.993% |
| 2025-11-28 | 107.33 | 107.90 | 106.64 | 107.27 | +0.695% | 790,889 | +31.994% |
| 2025-11-26 | 105.50 | 107.70 | 105.44 | 106.53 | +1.525% | 1,614,791 | +32.911% |
| 2025-11-25 | 103.68 | 105.47 | 100.74 | 104.93 | +0.797% | 2,502,072 | +34.938% |
| 2025-11-24 | 101.65 | 104.58 | 100.75 | 104.10 | +3.531% | 2,681,516 | +36.013% |
| 2025-11-21 | 101.52 | 102.11 | 96.55 | 100.55 | -0.955% | 4,005,664 | +40.816% |
| 2025-11-20 | 109.86 | 111.19 | 100.60 | 101.52 | -3.991% | 4,679,553 | +39.470% |
| 2025-11-19 | 104.50 | 107.50 | 104.39 | 105.74 | +1.371% | 2,105,890 | +33.904% |
| 2025-11-18 | 102.95 | 105.56 | 102.08 | 104.31 | +0.211% | 2,323,548 | +35.740% |
| 2025-11-17 | 106.15 | 107.83 | 103.68 | 104.09 | -2.309% | 2,165,778 | +36.027% |
| 2025-11-14 | 102.53 | 109.18 | 102.00 | 106.55 | +0.595% | 2,045,195 | +32.886% |
| 2025-11-13 | 110.27 | 111.25 | 105.22 | 105.92 | -4.970% | 3,349,672 | +33.676% |
| 2025-11-12 | 110.27 | 112.46 | 109.69 | 111.46 | +1.706% | 1,698,705 | +27.032% |
| 2025-11-11 | 111.15 | 112.24 | 109.51 | 109.59 | -2.439% | 1,556,176 | +29.200% |
| 2025-11-10 | 113.47 | 114.15 | 110.84 | 112.33 | +1.171% | 1,826,569 | +26.048% |
| 2025-11-07 | 108.30 | 111.08 | 106.41 | 111.03 | +0.964% | 1,745,509 | +27.524% |
| 2025-11-06 | 112.72 | 113.04 | 108.87 | 109.97 | -2.249% | 1,344,882 | +28.753% |
| 2025-11-05 | 110.43 | 113.48 | 109.34 | 112.50 | +2.627% | 2,191,092 | +25.858% |
| 2025-11-04 | 110.24 | 112.38 | 108.50 | 109.62 | -2.439% | 2,507,180 | +29.164% |
| 2025-11-03 | 116.00 | 116.00 | 112.06 | 112.36 | -1.740% | 2,842,136 | +26.015% |
| 2025-10-31 | 113.00 | 117.52 | 111.25 | 114.35 | +9.583% | 4,498,851 | +23.822% |
| 2025-10-30 | 105.01 | 107.58 | 104.02 | 104.35 | -1.816% | 3,149,976 | +35.688% |
| 2025-10-29 | 105.00 | 107.75 | 104.49 | 106.28 | +1.977% | 2,391,181 | +33.224% |
| 2025-10-28 | 103.39 | 104.70 | 101.21 | 104.22 | +0.298% | 2,234,064 | +35.857% |
| 2025-10-27 | 103.30 | 104.29 | 102.56 | 103.91 | +1.673% | 2,237,215 | +36.262% |
| 2025-10-24 | 102.76 | 104.30 | 102.14 | 102.20 | +1.570% | 2,563,479 | +38.542% |
| 2025-10-23 | 97.58 | 101.05 | 97.58 | 100.62 | +3.807% | 2,292,580 | +40.718% |
| 2025-10-22 | 100.54 | 101.28 | 95.15 | 96.93 | -2.730% | 3,397,042 | +46.074% |
| 2025-10-21 | 99.61 | 100.54 | 98.27 | 99.65 | -0.579% | 1,782,190 | +42.087% |
| 2025-10-20 | 99.95 | 100.68 | 99.06 | 100.23 | +0.906% | 2,138,716 | +41.265% |
| 2025-10-17 | 99.52 | 100.82 | 98.33 | 99.33 | -1.204% | 2,398,180 | +42.545% |
| 2025-10-16 | 102.00 | 102.31 | 99.86 | 100.54 | -0.554% | 2,275,503 | +40.830% |
| 2025-10-15 | 101.32 | 101.84 | 98.81 | 101.10 | +1.598% | 2,336,581 | +40.049% |
| 2025-10-14 | 97.63 | 101.19 | 96.91 | 99.51 | +0.010% | 1,195,614 | +42.287% |
| 2025-10-13 | 98.22 | 101.37 | 97.38 | 99.50 | +3.667% | 1,657,481 | +42.302% |
| 2025-10-10 | 98.46 | 100.22 | 95.88 | 95.98 | -1.791% | 2,176,319 | +47.520% |
| 2025-10-09 | 99.05 | 99.31 | 97.63 | 97.73 | -1.003% | 2,438,175 | +44.879% |
| 2025-10-08 | 96.60 | 98.94 | 95.90 | 98.72 | +2.833% | 2,831,493 | +43.426% |
| 2025-10-07 | 98.86 | 99.17 | 95.10 | 96.00 | -2.041% | 1,982,626 | +47.490% |
| 2025-10-06 | 100.00 | 100.49 | 97.98 | 98.00 | +0.204% | 1,793,706 | +44.480% |
| 2025-10-03 | 99.85 | 99.85 | 97.32 | 97.80 | -1.639% | 1,282,082 | +44.775% |
| 2025-10-02 | 100.38 | 101.77 | 97.72 | 99.43 | -0.689% | 1,438,979 | +42.402% |
| 2025-10-01 | 97.88 | 100.78 | 97.63 | 100.12 | +1.500% | 1,649,315 | +41.420% |
| 2025-09-30 | 96.70 | 98.67 | 96.22 | 98.64 | +2.006% | 1,605,721 | +43.542% |
| 2025-09-29 | 98.01 | 98.63 | 96.35 | 96.70 | -0.309% | 1,030,466 | +46.422% |
| 2025-09-26 | 97.27 | 98.28 | 96.33 | 97.00 | +0.414% | 1,080,193 | +45.969% |
| 2025-09-25 | 94.87 | 97.30 | 94.33 | 96.60 | -0.689% | 1,868,294 | +46.573% |
| 2025-09-24 | 98.17 | 98.81 | 96.94 | 97.27 | -0.440% | 1,249,918 | +45.564% |
| 2025-09-23 | 100.47 | 100.97 | 95.59 | 97.70 | -2.544% | 3,148,951 | +44.923% |
| 2025-09-22 | 99.06 | 101.06 | 98.30 | 100.25 | +1.273% | 1,975,250 | +41.237% |
| 2025-09-19 | 98.87 | 99.27 | 97.48 | 98.99 | +0.345% | 3,830,377 | +43.035% |
| 2025-09-18 | 97.64 | 99.44 | 96.95 | 98.65 | +2.270% | 1,614,096 | +43.528% |
| 2025-09-17 | 96.05 | 97.20 | 94.79 | 96.46 | +0.270% | 2,101,615 | +46.786% |
| 2025-09-16 | 96.45 | 97.12 | 94.55 | 96.20 | -0.156% | 1,731,094 | +47.183% |
| 2025-09-15 | 95.65 | 97.52 | 95.20 | 96.35 | +1.656% | 1,332,681 | +46.954% |
| 2025-09-12 | 95.74 | 96.15 | 94.74 | 94.78 | -0.972% | 1,312,099 | +49.388% |
| 2025-09-11 | 95.26 | 96.58 | 95.01 | 95.71 | +0.769% | 1,599,441 | +47.936% |
| 2025-09-10 | 93.75 | 96.62 | 93.75 | 94.98 | +3.871% | 2,465,822 | +49.073% |
| 2025-09-09 | 92.49 | 92.49 | 89.98 | 91.44 | -1.231% | 1,098,407 | +54.845% |
| 2025-09-08 | 93.20 | 93.20 | 92.00 | 92.58 | -0.237% | 1,594,731 | +52.938% |
| 2025-09-05 | 92.68 | 93.32 | 89.90 | 92.80 | +0.946% | 1,957,091 | +52.575% |
| 2025-09-04 | 90.38 | 92.00 | 89.34 | 91.93 | +2.727% | 2,304,429 | +54.019% |
| 2025-09-03 | 89.55 | 89.84 | 88.52 | 89.49 | +0.011% | 1,054,858 | +58.219% |
| 2025-09-02 | 88.32 | 89.56 | 87.16 | 89.48 | -1.007% | 1,234,195 | +58.236% |
| 2025-08-29 | 92.50 | 92.50 | 89.62 | 90.39 | -2.366% | 1,275,732 | +56.643% |
| 2025-08-28 | 91.49 | 92.95 | 91.49 | 92.58 | +1.613% | 1,468,722 | +52.938% |
| 2025-08-27 | 90.35 | 91.87 | 90.30 | 91.11 | +0.297% | 1,793,014 | +55.406% |
| 2025-08-26 | 89.45 | 91.09 | 89.45 | 90.84 | +1.611% | 1,179,527 | +55.867% |
| 2025-08-25 | 90.17 | 90.99 | 89.32 | 89.40 | -0.755% | 1,642,053 | +58.378% |
| 2025-08-22 | 88.58 | 91.52 | 87.75 | 90.08 | +2.340% | 1,701,248 | +57.183% |
| 2025-08-21 | 87.86 | 88.89 | 87.29 | 88.02 | -0.023% | 1,196,112 | +60.861% |
| 2025-08-20 | 87.59 | 88.29 | 85.72 | 88.04 | -0.125% | 2,769,267 | +60.825% |
| 2025-08-19 | 89.55 | 89.55 | 87.62 | 88.15 | -1.409% | 1,519,713 | +60.624% |
| 2025-08-18 | 88.05 | 89.48 | 87.75 | 89.41 | +1.591% | 1,289,991 | +58.360% |
| 2025-08-15 | 89.87 | 89.93 | 87.59 | 88.01 | -1.993% | 1,408,565 | +60.879% |
| 2025-08-14 | 90.01 | 90.64 | 89.09 | 89.80 | -0.894% | 1,429,385 | +57.673% |
| 2025-08-13 | 92.26 | 92.75 | 89.00 | 90.61 | -1.339% | 1,899,829 | +56.263% |
| 2025-08-12 | 89.56 | 92.02 | 89.42 | 91.84 | +3.470% | 1,960,844 | +54.170% |
| 2025-08-11 | 88.57 | 89.69 | 88.00 | 88.76 | +0.090% | 1,507,216 | +59.520% |
| 2025-08-08 | 89.45 | 89.98 | 88.48 | 88.68 | -0.471% | 2,276,703 | +59.664% |
| 2025-08-07 | 91.28 | 91.55 | 88.17 | 89.10 | -1.263% | 2,493,720 | +58.911% |
| 2025-08-06 | 89.78 | 90.28 | 88.20 | 90.24 | +0.568% | 1,677,296 | +56.904% |
| 2025-08-05 | 89.81 | 90.50 | 87.81 | 89.73 | -0.840% | 2,777,637 | +57.796% |
| 2025-08-04 | 90.56 | 91.52 | 88.50 | 90.49 | +0.679% | 4,317,023 | +56.470% |
| 2025-08-01 | 88.45 | 89.91 | 84.99 | 89.88 | +14.614% | 6,166,397 | +57.532% |
| 2025-07-31 | 78.74 | 80.65 | 78.11 | 78.42 | -0.381% | 3,964,556 | +80.553% |
| 2025-07-30 | 80.00 | 80.75 | 78.03 | 78.72 | -1.254% | 2,509,574 | +79.865% |
| 2025-07-29 | 79.57 | 80.32 | 78.60 | 79.72 | +0.822% | 2,303,701 | +77.609% |
| 2025-07-28 | 79.30 | 79.54 | 78.08 | 79.07 | +0.688% | 1,720,750 | +79.069% |
| 2025-07-25 | 77.59 | 78.85 | 77.09 | 78.53 | +1.868% | 1,984,987 | +80.301% |
| 2025-07-24 | 76.67 | 77.91 | 76.23 | 77.09 | +0.600% | 1,485,799 | +83.668% |
| 2025-07-23 | 75.98 | 77.57 | 75.81 | 76.63 | +2.680% | 1,545,243 | +84.771% |
| 2025-07-22 | 74.65 | 75.25 | 73.05 | 74.63 | -0.440% | 1,450,367 | +89.723% |
| 2025-07-21 | 76.03 | 76.38 | 74.79 | 74.96 | -1.251% | 1,531,548 | +88.887% |
| 2025-07-18 | 77.36 | 77.70 | 75.48 | 75.91 | -1.709% | 1,572,887 | +86.524% |
| 2025-07-17 | 74.76 | 77.50 | 74.76 | 77.23 | +3.692% | 2,103,680 | +83.335% |
| 2025-07-16 | 74.48 | 74.75 | 72.94 | 74.48 | -0.094% | 1,613,295 | +90.105% |
| 2025-07-15 | 76.00 | 76.96 | 74.13 | 74.55 | -0.560% | 1,355,643 | +89.926% |
| 2025-07-14 | 74.51 | 75.32 | 74.02 | 74.97 | +0.134% | 1,212,746 | +88.862% |
| 2025-07-11 | 74.25 | 75.02 | 73.40 | 74.87 | +0.268% | 1,677,199 | +89.114% |
| 2025-07-10 | 75.20 | 75.61 | 68.90 | 74.67 | -0.705% | 6,496,486 | +89.621% |
| 2025-07-09 | 75.58 | 75.58 | 74.05 | 75.20 | +1.348% | 1,297,786 | +88.285% |
| 2025-07-08 | 74.91 | 75.20 | 73.93 | 74.20 | -0.416% | 2,002,666 | +90.822% |
| 2025-07-07 | 74.69 | 75.10 | 73.67 | 74.51 | -0.534% | 1,749,111 | +90.028% |
| 2025-07-03 | 74.05 | 75.07 | 73.57 | 74.91 | +2.002% | 994,032 | +89.013% |
| 2025-07-02 | 72.71 | 73.65 | 71.96 | 73.44 | +1.774% | 2,332,432 | +92.797% |
| 2025-07-01 | 72.67 | 73.06 | 71.30 | 72.16 | -1.488% | 2,391,494 | +96.217% |
| 2025-06-30 | 73.36 | 73.63 | 72.70 | 73.25 | -0.136% | 1,276,871 | +93.297% |
| 2025-06-27 | 74.18 | 74.75 | 72.94 | 73.35 | +0.301% | 2,046,908 | +93.033% |
| 2025-06-26 | 72.33 | 73.72 | 72.27 | 73.13 | +1.569% | 1,474,670 | +93.614% |
| 2025-06-25 | 72.71 | 72.97 | 71.77 | 72.00 | -0.470% | 2,294,373 | +96.653% |
| 2025-06-24 | 71.53 | 72.56 | 70.81 | 72.34 | +2.247% | 1,535,148 | +95.729% |
| 2025-06-23 | 69.83 | 70.86 | 68.60 | 70.75 | +0.697% | 1,385,580 | +100.127% |
| 2025-06-20 | 71.03 | 71.23 | 69.79 | 70.26 | -0.298% | 1,629,692 | +101.523% |
| 2025-06-18 | 69.60 | 71.52 | 69.60 | 70.47 | +0.917% | 1,269,217 | +100.922% |
| 2025-06-17 | 69.97 | 70.88 | 69.51 | 69.83 | -0.810% | 1,609,786 | +102.764% |
| 2025-06-16 | 69.17 | 70.88 | 69.17 | 70.40 | +3.332% | 1,775,125 | +101.122% |
| 2025-06-13 | 68.34 | 69.44 | 67.79 | 68.13 | -2.337% | 1,101,568 | +107.823% |
| 2025-06-12 | 67.50 | 70.25 | 67.40 | 69.76 | +1.691% | 2,370,608 | +102.967% |
| 2025-06-11 | 68.21 | 69.68 | 67.86 | 68.60 | +0.942% | 1,674,391 | +106.399% |
| 2025-06-10 | 68.74 | 68.83 | 67.21 | 67.96 | -0.527% | 1,307,473 | +108.343% |
| 2025-06-09 | 68.56 | 69.17 | 68.08 | 68.32 | +0.441% | 1,834,283 | +107.245% |
| 2025-06-06 | 67.50 | 68.39 | 67.17 | 68.02 | +2.563% | 1,473,260 | +108.159% |
| 2025-06-05 | 66.68 | 66.75 | 65.84 | 66.32 | -0.045% | 1,249,373 | +113.495% |
| 2025-06-04 | 66.49 | 66.94 | 66.09 | 66.35 | +0.196% | 1,070,853 | +113.399% |
| 2025-06-03 | 65.40 | 66.70 | 64.92 | 66.22 | +2.444% | 2,034,049 | +113.818% |
| 2025-06-02 | 65.57 | 66.08 | 63.60 | 64.64 | -1.763% | 2,322,988 | +119.044% |
| 2025-05-30 | 66.00 | 66.40 | 64.56 | 65.80 | -1.097% | 2,849,830 | +115.182% |
| 2025-05-29 | 67.50 | 67.59 | 65.81 | 66.53 | +0.559% | 1,144,052 | +112.821% |
| 2025-05-28 | 66.97 | 67.15 | 65.88 | 66.16 | -1.150% | 1,233,431 | +114.011% |
| 2025-05-27 | 66.22 | 67.17 | 65.50 | 66.93 | +2.606% | 1,592,003 | +111.549% |
| 2025-05-23 | 63.16 | 65.63 | 63.16 | 65.23 | +0.617% | 1,257,109 | +117.063% |
| 2025-05-22 | 63.61 | 65.40 | 63.15 | 64.83 | +1.265% | 1,556,313 | +118.402% |
| 2025-05-21 | 65.16 | 65.77 | 63.94 | 64.02 | -3.161% | 1,529,595 | +121.165% |
| 2025-05-20 | 66.22 | 66.90 | 65.95 | 66.11 | -0.676% | 1,197,554 | +114.173% |
| 2025-05-19 | 65.90 | 67.20 | 65.63 | 66.56 | -1.480% | 1,245,840 | +112.725% |
| 2025-05-16 | 67.08 | 67.70 | 66.46 | 67.56 | +1.062% | 1,626,965 | +109.577% |
| 2025-05-15 | 67.37 | 68.23 | 66.33 | 66.85 | -2.123% | 2,656,879 | +111.803% |
| 2025-05-14 | 68.30 | 68.82 | 67.84 | 68.30 | +0.294% | 2,324,599 | +107.306% |
| 2025-05-13 | 66.83 | 69.22 | 66.58 | 68.10 | +2.344% | 4,026,651 | +107.915% |
| 2025-05-12 | 65.63 | 66.78 | 64.62 | 66.54 | +8.230% | 3,534,752 | +112.789% |
| 2025-05-09 | 61.21 | 61.75 | 60.63 | 61.48 | +1.218% | 1,660,040 | +130.303% |
| 2025-05-08 | 61.03 | 61.65 | 60.46 | 60.74 | +0.998% | 1,661,994 | +133.108% |
| 2025-05-07 | 60.43 | 60.95 | 59.73 | 60.14 | -0.265% | 1,712,102 | +135.434% |
| 2025-05-06 | 60.18 | 61.07 | 59.57 | 60.30 | -1.245% | 2,659,823 | +134.809% |
| 2025-05-05 | 59.50 | 61.64 | 59.29 | 61.06 | +2.415% | 3,330,645 | +131.887% |
| 2025-05-02 | 59.88 | 60.82 | 57.86 | 59.62 | +5.728% | 3,383,926 | +137.487% |
| 2025-05-01 | 56.06 | 57.55 | 55.63 | 56.39 | +2.695% | 3,368,580 | +151.091% |
| 2025-04-30 | 53.44 | 54.94 | 53.03 | 54.91 | 0.000% | 2,713,772 | +157.858% |