Dark

Check out our Level2View

NVT
nVent Electric plc
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

152.05USD+2.619%(+3.88)2,081,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:33:30 AM EDT

151.29USD-0.525%(-0.80)100

After-hours

Sep 3, 2026 4:10:30 PM EDT

152.09USD+0.026%(+0.04)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
438	7,027	1,009	1,236

NVT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NVT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVT Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

NVT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.25	0%	1	1	08-19	NVT260918C00260000
250 C	0.10	-60.00%	1	3	08-25	NVT260918C00250000
240 C	0.93	+32.86%	2	52	08-19	NVT260918C00240000
230 C	0.70	-36.36%	5	6	08-13	NVT260918C00230000
220 C	1.80	+12.50%	3	15	08-12	NVT260918C00220000
210 C	0.15	-25.00%	4	51	08-27	NVT260918C00210000
200 C	0.05	-75.00%	90	259	09-01	NVT260918C00200000
195 C	0.14	-78.46%	9	3,017	09-01	NVT260918C00195000
190 C	0.55	0.00%	1	39	09-02	NVT260918C00190000
185 C	0.20	-50.00%	3	86	09-02	NVT260918C00185000
180 C	0.35	-7.89%	8	615	09-02	NVT260918C00180000
175 C	0.45	-25.00%	2	622	09-02	NVT260918C00175000
170 C	0.75	-16.67%	21	225	09-02	NVT260918C00170000
165 C	1.20	-20.00%	7	360	09-02	NVT260918C00165000
160 C	1.87	-7.88%	6	1,512	09-02	NVT260918C00160000
155 C	3.27	-0.91%	7	164	09-02	NVT260918C00155000
150 C	5.25	-4.55%	2	85	09-02	NVT260918C00150000
145 C	22.21	+2.82%	3	143	08-03	NVT260918C00145000
140 C	18.20	+23.81%	1	21	08-26	NVT260918C00140000
135 C	24.64	-12.47%	2	59	08-19	NVT260918C00135000
130 C	18.20	0%	3	3	09-02	NVT260918C00130000
125 C	33.45	-30.28%	2	114	08-19	NVT260918C00125000
120 C	0	0%	0			NVT260918C00120000
115 C	0	0%	0			NVT260918C00115000
110 C	0	0%	0			NVT260918C00110000
105 C	0	0%	0			NVT260918C00105000
100 C	65.50	-0.76%	1	11	08-10	NVT260918C00100000
95 C	50.50	0%	1	1	07-30	NVT260918C00095000
90 C	0	0%	0			NVT260918C00090000
85 C	0	0%	0			NVT260918C00085000
80 C	77.15	0%	1	1	07-20	NVT260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NVT260918P00260000
250 P	0	0%	0			NVT260918P00250000
240 P	0	0%	0			NVT260918P00240000
230 P	0	0%	0			NVT260918P00230000
220 P	0	0%	0			NVT260918P00220000
210 P	0	0%	0			NVT260918P00210000
200 P	0	0%	0			NVT260918P00200000
195 P	0	0%	0			NVT260918P00195000
190 P	34.00	+26.87%	1	3	08-19	NVT260918P00190000
185 P	18.90	0%	54	54	08-12	NVT260918P00185000
180 P	32.52	+158.10%	6	32	09-01	NVT260918P00180000
175 P	27.70	+73.13%	1	72	09-01	NVT260918P00175000
170 P	21.50	+76.23%	3	26	08-24	NVT260918P00170000
165 P	20.63	+13.35%	2	159	09-02	NVT260918P00165000
160 P	14.99	+9.18%	8	330	09-02	NVT260918P00160000
155 P	11.00	+11.00%	11	333	09-01	NVT260918P00155000
150 P	7.67	+9.57%	2	402	09-02	NVT260918P00150000
145 P	5.00	+4.17%	2	59	09-02	NVT260918P00145000
140 P	3.03	+44.29%	1	138	09-01	NVT260918P00140000
135 P	2.02	+10.38%	10	76	09-02	NVT260918P00135000
130 P	0.87	-20.91%	6	288	08-31	NVT260918P00130000
125 P	0.60	-30.23%	20	137	09-01	NVT260918P00125000
120 P	0.35	-50.00%	1	42	08-28	NVT260918P00120000
115 P	0.19	-62.00%	1	37	08-28	NVT260918P00115000
110 P	4.90	+92.16%	3	8	07-29	NVT260918P00110000
105 P	2.00	+33.33%	11	16	07-27	NVT260918P00105000
100 P	1.09	0%	10	10	07-14	NVT260918P00100000
95 P	1.25	+21.36%	11	20	07-20	NVT260918P00095000
90 P	0.99	0%	2	2	07-27	NVT260918P00090000
85 P	0.71	0%	1	1	07-14	NVT260918P00085000
80 P	0	0%	0			NVT260918P00080000

Share