Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVT
nVent Electric plc
stock NYSE

At Close
Sep 3, 2026 3:59:58 PM EDT
152.05USD+2.619%(+3.88)2,081,081
142.50Bid   164.85Ask   22.35Spread
Pre-market
Sep 4, 2026 8:33:30 AM EDT
151.29USD-0.525%(-0.80)100
After-hours
Sep 3, 2026 4:10:30 PM EDT
152.09USD+0.026%(+0.04)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45561053371


NVT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NVT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVT Feb 19, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


NVT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C7.70+40.00%142108-11NVT270219C00260000
250.00 C4.10-57.51%103808-24NVT270219C00250000
240.00 C10.40-0.95%11208-13NVT270219C00240000
230.00 C13.00+98.47%13907-31NVT270219C00230000
220.00 C5.00-40.90%17809-01NVT270219C00220000
210.00 C6.18-41.37%22009-02NVT270219C00210000
200.00 C8.78-53.79%65108-31NVT270219C00200000
195.00 C19.95+30.56%52408-13NVT270219C00195000
190.00 C9.50-25.49%1909-01NVT270219C00190000
185.00 C25.00+4.17%51608-12NVT270219C00185000
180.00 C28.05+21.96%15208-17NVT270219C00180000
175.00 C13.00-10.65%54109-01NVT270219C00175000
170.00 C18.55-3.89%19008-24NVT270219C00170000
165.00 C21.00-36.36%15208-25NVT270219C00165000
160.00 C17.83-24.13%23009-01NVT270219C00160000
155.00 C40.20+9.54%13708-17NVT270219C00155000
150.00 C28.07+5.29%33208-26NVT270219C00150000
145.00 C24.00-22.08%12509-01NVT270219C00145000
140.00 C34.20-15.35%24008-19NVT270219C00140000
135.00 C36.07-5.70%32508-26NVT270219C00135000
130.00 C39.11-5.19%14908-27NVT270219C00130000
125.00 C45.55+40.67%21307-31NVT270219C00125000
120.00 C40.10-2.20%32208-31NVT270219C00120000
115.00 C61.50-2.07%51108-13NVT270219C00115000
110.00 C46.12-23.77%12508-31NVT270219C00110000
105.00 C57.20-19.21%226908-19NVT270219C00105000
100.00 C74.40+6.29%115708-12NVT270219C00100000
97.50 C64.50-0.77%13208-19NVT270219C00097500
95.00 C65.60-8.89%111208-19NVT270219C00095000
90.00 C71.00-0.70%1708-19NVT270219C00090000
85.00 C81.00+8.00%31808-07NVT270219C00085000
80.00 C80.00-8.57%1208-19NVT270219C00080000
75.00 C90.00+7.14%1308-07NVT270219C00075000
70.00 C88.50+80.72%1307-31NVT270219C00070000
65.00 C93.500%1107-31NVT270219C00065000
60.00 C107.00+64.56%1807-31NVT270219C00060000
55.00 C60.480%2001-16NVT270219C00055000
50.00 C108.50+63.40%1107-31NVT270219C00050000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0NVT270219P00260000
250.00 P00%0NVT270219P00250000
240.00 P00%0NVT270219P00240000
230.00 P00%0NVT270219P00230000
220.00 P00%0NVT270219P00220000
210.00 P00%0NVT270219P00210000
200.00 P44.500%1105-11NVT270219P00200000
195.00 P55.200%333307-07NVT270219P00195000
190.00 P50.50+10.99%1109-02NVT270219P00190000
185.00 P00%0NVT270219P00185000
180.00 P00%0NVT270219P00180000
175.00 P33.340%2105-21NVT270219P00175000
170.00 P34.05+3.18%2408-28NVT270219P00170000
165.00 P31.80+28.23%1309-02NVT270219P00165000
160.00 P28.20+18.49%1509-02NVT270219P00160000
155.00 P25.30-5.95%3507-31NVT270219P00155000
150.00 P21.22+9.38%24809-01NVT270219P00150000
145.00 P18.30+2.81%119608-31NVT270219P00145000
140.00 P15.80-12.95%1308-31NVT270219P00140000
135.00 P21.99+94.60%6907-28NVT270219P00135000
130.00 P23.00+136.63%1407-29NVT270219P00130000
125.00 P9.60-42.13%11808-31NVT270219P00125000
120.00 P8.33+1.59%2709-01NVT270219P00120000
115.00 P6.70-13.44%1108-10NVT270219P00115000
110.00 P6.81+4.93%21206-04NVT270219P00110000
105.00 P3.09+15.73%11208-18NVT270219P00105000
100.00 P3.51+18.98%2308-28NVT270219P00100000
97.50 P2.600.00%2408-19NVT270219P00097500
95.00 P2.65+15.22%1508-31NVT270219P00095000
90.00 P1.85-76.52%1408-19NVT270219P00090000
85.00 P1.65+3.12%1609-02NVT270219P00085000
80.00 P1.55+29.17%1808-24NVT270219P00080000
75.00 P1.20-47.83%1308-24NVT270219P00075000
70.00 P0.95-47.22%1208-24NVT270219P00070000
65.00 P00%0NVT270219P00065000
60.00 P1.750%1104-13NVT270219P00060000
55.00 P2.35+34.29%112503-09NVT270219P00055000
50.00 P00%0NVT270219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC