Dark

NSC
Norfolk Southern Corp.
stock NYSE

Market Open

Jul 23, 2026 1:13:03 PM EDT

347.32USD+4.950%(+16.38)1,540,334

328.99Bid 347.44Ask 18.45Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

344.00USD+3.946%(+13.06)7,861

After-hours

Jul 22, 2026 4:31:30 PM EDT

331.58USD+0.215%(+0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	127	4	482

NSC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NSC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NSC Jan 21, 2028 Exp. - Max Pain @ $300.00

Puts

Calls

NSC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	4.00	0%	10	10	07-22	NSC280121C00500000
490 C	6.00	0%	2	2	07-17	NSC280121C00490000
480 C	0	0%	0			NSC280121C00480000
470 C	5.70	+1.42%	1	2	06-05	NSC280121C00470000
460 C	0	0%	0			NSC280121C00460000
450 C	10.70	-3.60%	1	22	07-20	NSC280121C00450000
440 C	5.00	-39.39%	15	22	03-12	NSC280121C00440000
430 C	11.75	+12.44%	1	10	07-10	NSC280121C00430000
420 C	18.49	+68.09%	1	6	07-17	NSC280121C00420000
410 C	13.75	0%	8	7	05-05	NSC280121C00410000
400 C	14.50	-0.68%	1	6	06-29	NSC280121C00400000
390 C	12.50	0%	2	2	03-12	NSC280121C00390000
380 C	30.67	+23.22%	2	6	07-17	NSC280121C00380000
370 C	11.75	+14.63%	4	18	01-28	NSC280121C00370000
360 C	34.50	+20.08%	1	4	07-16	NSC280121C00360000
350 C	42.44	+135.78%	8	10	07-17	NSC280121C00350000
340 C	48.00	+118.18%	3	3	07-17	NSC280121C00340000
330 C	44.60	+20.22%	1	49	07-10	NSC280121C00330000
320 C	59.45	+38.26%	1	54	07-20	NSC280121C00320000
310 C	59.25	+43.81%	1	31	07-22	NSC280121C00310000
300 C	52.40	-1.87%	2	25	05-28	NSC280121C00300000
290 C	71.90	+12.34%	2	5	07-20	NSC280121C00290000
280 C	74.20	+9.12%	1	1	07-10	NSC280121C00280000
270 C	76.92	0%	28	16	04-24	NSC280121C00270000
260 C	52.82	0%	1	1	11-20	NSC280121C00260000
250 C	84.93	-1.39%	1	17	06-30	NSC280121C00250000
240 C	80.25	0%	15	15	09-26	NSC280121C00240000
230 C	122.66	0%	1	1	07-20	NSC280121C00230000
220 C	131.00	+31.16%	1	16	07-17	NSC280121C00220000
210 C	0	0%	0			NSC280121C00210000
200 C	0	0%	0			NSC280121C00200000
195 C	0	0%	0			NSC280121C00195000
190 C	0	0%	0			NSC280121C00190000
185 C	0	0%	0			NSC280121C00185000
180 C	0	0%	0			NSC280121C00180000
175 C	0	0%	0			NSC280121C00175000
170 C	0	0%	0			NSC280121C00170000
165 C	0	0%	0			NSC280121C00165000
160 C	0	0%	0			NSC280121C00160000
155 C	0	0%	0			NSC280121C00155000
150 C	169.88	0%	2	2	05-07	NSC280121C00150000
145 C	0	0%	0			NSC280121C00145000
140 C	178.86	+24.14%	2	2	05-07	NSC280121C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			NSC280121P00500000
490 P	0	0%	0			NSC280121P00490000
480 P	0	0%	0			NSC280121P00480000
470 P	0	0%	0			NSC280121P00470000
460 P	0	0%	0			NSC280121P00460000
450 P	0	0%	0			NSC280121P00450000
440 P	0	0%	0			NSC280121P00440000
430 P	0	0%	0			NSC280121P00430000
420 P	0	0%	0			NSC280121P00420000
410 P	0	0%	0			NSC280121P00410000
400 P	72.60	0%	1	1	07-16	NSC280121P00400000
390 P	0	0%	0			NSC280121P00390000
380 P	0	0%	0			NSC280121P00380000
370 P	0	0%	0			NSC280121P00370000
360 P	0	0%	0			NSC280121P00360000
350 P	39.80	-16.56%	1	3	07-17	NSC280121P00350000
340 P	39.90	+0.50%	2	4	07-15	NSC280121P00340000
330 P	30.30	-0.98%	2	19	07-20	NSC280121P00330000
320 P	28.10	-7.57%	4	24	07-22	NSC280121P00320000
310 P	31.60	-5.39%	4	6	05-18	NSC280121P00310000
300 P	39.25	+1.95%	5	208	01-21	NSC280121P00300000
290 P	27.20	+4.21%	2	3	05-28	NSC280121P00290000
280 P	18.00	-5.76%	2	47	07-06	NSC280121P00280000
270 P	21.25	-12.91%	8	17	05-05	NSC280121P00270000
260 P	13.10	-47.60%	12	35	07-07	NSC280121P00260000
250 P	10.90	-29.68%	10	21	07-07	NSC280121P00250000
240 P	9.90	-18.18%	5	76	07-01	NSC280121P00240000
230 P	11.00	-36.16%	1	2	05-04	NSC280121P00230000
220 P	9.00	-14.29%	1	3	02-03	NSC280121P00220000
210 P	7.77	0%	2	1	03-02	NSC280121P00210000
200 P	6.90	0%	3	3	02-27	NSC280121P00200000
195 P	6.67	-11.07%	4	5	11-18	NSC280121P00195000
190 P	0	0%	0			NSC280121P00190000
185 P	0	0%	0			NSC280121P00185000
180 P	0	0%	0			NSC280121P00180000
175 P	2.00	-57.89%	1	1	07-15	NSC280121P00175000
170 P	1.80	-60.00%	7	2	05-01	NSC280121P00170000
165 P	0	0%	0			NSC280121P00165000
160 P	0	0%	0			NSC280121P00160000
155 P	0	0%	0			NSC280121P00155000
150 P	0	0%	0			NSC280121P00150000
145 P	0	0%	0			NSC280121P00145000
140 P	1.20	-61.17%	5	5	05-11	NSC280121P00140000

document.getElementById("W1Dcvk").onerror = function(){this.style.display='none';}; .dark-mode .pLkJ38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLkJ38{ color: #333333; background-color: white; border: 2px solid #333333; }NSCNorfolk Southern Corp.stock NYSE

NSC Jan 21, 2028 Exp. - Open Interest by Strike

NSC Jan 21, 2028 Exp. - Max Pain @ $300.00

NSC
Norfolk Southern Corp.
stock NYSE