Dark

NSC
Norfolk Southern Corp.
stock NYSE

Market Open

Jul 23, 2026 1:13:03 PM EDT

347.32USD+4.950%(+16.38)1,540,334

328.99Bid 347.44Ask 18.45Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

344.00USD+3.946%(+13.06)7,861

After-hours

Jul 22, 2026 4:31:30 PM EDT

331.58USD+0.215%(+0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
993	275	6	2,164

NSC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NSC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NSC Jan 15, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

NSC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.91	0%	1	1	03-06	NSC270115C00450000
440 C	0.85	0%	1	1	05-28	NSC270115C00440000
430 C	0.50	+400.00%	1	3	07-21	NSC270115C00430000
420 C	1.23	-15.17%	1	1	07-21	NSC270115C00420000
410 C	1.35	-37.21%	1	2	06-08	NSC270115C00410000
400 C	1.55	-38.00%	4	38	07-17	NSC270115C00400000
390 C	2.90	-10.77%	1	16	07-10	NSC270115C00390000
380 C	4.90	-26.87%	11	43	07-21	NSC270115C00380000
370 C	6.60	-17.50%	2	22	07-22	NSC270115C00370000
360 C	10.54	-30.20%	3	35	07-22	NSC270115C00360000
350 C	16.06	-13.42%	18	113	07-20	NSC270115C00350000
340 C	18.05	-28.09%	5	100	07-22	NSC270115C00340000
330 C	20.10	+3.34%	2	191	07-09	NSC270115C00330000
320 C	23.20	+7.31%	2	77	07-07	NSC270115C00320000
310 C	35.84	+7.31%	1	58	07-22	NSC270115C00310000
300 C	50.62	+37.00%	5	118	07-17	NSC270115C00300000
290 C	56.30	+81.26%	4	163	07-20	NSC270115C00290000
280 C	54.53	+6.19%	2	89	05-27	NSC270115C00280000
270 C	44.00	-15.14%	1	18	04-15	NSC270115C00270000
260 C	50.00	-20.13%	1	48	06-17	NSC270115C00260000
250 C	72.50	+2.37%	1	43	04-29	NSC270115C00250000
240 C	50.27	+14.25%	2	2	09-10	NSC270115C00240000
230 C	78.30	-3.14%	1	7	06-04	NSC270115C00230000
220 C	100.87	+16.88%	2	24	06-30	NSC270115C00220000
210 C	132.00	+17.21%	1	13	07-17	NSC270115C00210000
200 C	109.63	+10.74%	15	10	02-04	NSC270115C00200000
195 C	92.61	+26.22%	6	3	08-25	NSC270115C00195000
190 C	113.25	+24.26%	15	15	09-26	NSC270115C00190000
185 C	0	0%	0			NSC270115C00185000
180 C	0	0%	0			NSC270115C00180000
175 C	0	0%	0			NSC270115C00175000
170 C	150.00	+136.59%	1	1	05-28	NSC270115C00170000
165 C	110.00	+74.77%	1	1	09-10	NSC270115C00165000
160 C	0	0%	0			NSC270115C00160000
155 C	0	0%	0			NSC270115C00155000
150 C	0	0%	0			NSC270115C00150000
145 C	174.50	+28.31%	1	2	05-28	NSC270115C00145000
140 C	0	0%	0			NSC270115C00140000
135 C	159.28	0%	2	2	10-10	NSC270115C00135000
130 C	147.00	0%	2	2	08-22	NSC270115C00130000
125 C	157.50	+1.29%	2	3	11-06	NSC270115C00125000
120 C	153.50	0%	2	2	08-22	NSC270115C00120000
115 C	0	0%	0			NSC270115C00115000
110 C	186.00	+11.75%	1	1	09-25	NSC270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			NSC270115P00450000
440 P	0	0%	0			NSC270115P00440000
430 P	0	0%	0			NSC270115P00430000
420 P	0	0%	0			NSC270115P00420000
410 P	0	0%	0			NSC270115P00410000
400 P	0	0%	0			NSC270115P00400000
390 P	0	0%	0			NSC270115P00390000
380 P	0	0%	0			NSC270115P00380000
370 P	35.95	0%	3	3	07-17	NSC270115P00370000
360 P	29.65	0%	3	3	07-17	NSC270115P00360000
350 P	0	0%	0			NSC270115P00350000
340 P	22.00	-42.41%	24	25	07-21	NSC270115P00340000
330 P	18.30	+5.17%	10	37	07-22	NSC270115P00330000
320 P	13.20	+3.94%	24	80	07-20	NSC270115P00320000
310 P	14.20	-25.26%	1	107	07-09	NSC270115P00310000
300 P	8.40	-14.29%	1	91	07-22	NSC270115P00300000
290 P	6.20	-23.46%	1	110	07-22	NSC270115P00290000
280 P	4.60	-21.37%	1	85	07-22	NSC270115P00280000
270 P	3.20	-23.81%	1	41	07-22	NSC270115P00270000
260 P	2.30	-2.95%	1	477	07-22	NSC270115P00260000
250 P	1.70	+3.03%	1	200	07-22	NSC270115P00250000
240 P	1.45	-79.58%	1	54	07-13	NSC270115P00240000
230 P	2.00	-29.82%	2	278	07-06	NSC270115P00230000
220 P	3.28	-6.29%	9	50	04-30	NSC270115P00220000
210 P	8.50	-37.04%	2	413	07-17	NSC270115P00210000
200 P	1.30	-38.10%	4	39	05-14	NSC270115P00200000
195 P	1.85	-28.29%	1	3	04-21	NSC270115P00195000
190 P	1.61	-47.90%	1	6	04-28	NSC270115P00190000
185 P	2.75	-45.00%	1	7	03-18	NSC270115P00185000
180 P	1.49	-37.92%	1	9	04-08	NSC270115P00180000
175 P	1.68	-18.45%	2	4	04-08	NSC270115P00175000
170 P	2.25	-74.72%	1	2	07-28	NSC270115P00170000
165 P	0	0%	0			NSC270115P00165000
160 P	5.03	0%	1	1	05-27	NSC270115P00160000
155 P	2.50	-43.18%	1	1	09-15	NSC270115P00155000
150 P	0.60	-76.00%	1	4	12-23	NSC270115P00150000
145 P	1.00	-49.49%	2	3	03-25	NSC270115P00145000
140 P	1.18	-69.67%	3	3	04-23	NSC270115P00140000
135 P	0	0%	0			NSC270115P00135000
130 P	2.60	-5.45%	2	5	10-24	NSC270115P00130000
125 P	2.70	+10.20%	2	5	03-07	NSC270115P00125000
120 P	0	0%	0			NSC270115P00120000
115 P	0	0%	0			NSC270115P00115000
110 P	0.30	-14.29%	5	24	03-19	NSC270115P00110000

document.getElementById("vlN2rb").onerror = function(){this.style.display='none';}; .dark-mode .S4Tqg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4Tqg5{ color: #333333; background-color: white; border: 2px solid #333333; }NSCNorfolk Southern Corp.stock NYSE

NSC Jan 15, 2027 Exp. - Open Interest by Strike

NSC Jan 15, 2027 Exp. - Max Pain @ $290.00

NSC
Norfolk Southern Corp.
stock NYSE