Dark

Check out our Dark Pool Levels

NSC
Norfolk Southern Corp.
stock NYSE

Market Open

Jul 23, 2026 1:13:03 PM EDT

347.32USD+4.950%(+16.38)1,540,334

328.99Bid 347.44Ask 18.45Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

344.00USD+3.946%(+13.06)7,861

After-hours

Jul 22, 2026 4:31:30 PM EDT

331.58USD+0.215%(+0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	192	1	381

NSC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NSC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSC Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

NSC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			NSC261218C00440000
430 C	0.69	0%	5	5	05-18	NSC261218C00430000
420 C	1.20	0%	1	1	07-20	NSC261218C00420000
410 C	2.00	0%	6	6	07-17	NSC261218C00410000
400 C	2.70	+58.82%	1	4	07-17	NSC261218C00400000
390 C	3.20	+6.67%	5	40	07-17	NSC261218C00390000
380 C	3.73	+6.57%	1	19	07-10	NSC261218C00380000
370 C	5.50	-29.49%	1	36	07-22	NSC261218C00370000
360 C	13.10	+8.71%	3	32	07-17	NSC261218C00360000
350 C	11.93	-27.92%	2	49	07-21	NSC261218C00350000
340 C	17.52	-18.40%	6	41	07-21	NSC261218C00340000
330 C	24.00	-12.73%	3	115	07-20	NSC261218C00330000
320 C	28.68	-18.64%	5	47	07-21	NSC261218C00320000
310 C	32.50	-1.22%	1	29	07-22	NSC261218C00310000
300 C	41.04	-3.44%	4	25	07-22	NSC261218C00300000
290 C	48.87	+108.85%	10	19	07-22	NSC261218C00290000
280 C	35.73	+20.91%	2	1	06-18	NSC261218C00280000
270 C	59.75	+62.81%	1	2	02-17	NSC261218C00270000
260 C	42.88	0%	24	11	01-27	NSC261218C00260000
250 C	92.20	0%	1	1	07-20	NSC261218C00250000
240 C	0	0%	0			NSC261218C00240000
230 C	0	0%	0			NSC261218C00230000
220 C	0	0%	0			NSC261218C00220000
210 C	0	0%	0			NSC261218C00210000
200 C	141.50	0%	1	1	07-20	NSC261218C00200000
195 C	0	0%	0			NSC261218C00195000
190 C	0	0%	0			NSC261218C00190000
185 C	0	0%	0			NSC261218C00185000
180 C	0	0%	0			NSC261218C00180000
175 C	0	0%	0			NSC261218C00175000
170 C	0	0%	0			NSC261218C00170000
165 C	0	0%	0			NSC261218C00165000
160 C	0	0%	0			NSC261218C00160000
155 C	0	0%	0			NSC261218C00155000
150 C	0	0%	0			NSC261218C00150000
145 C	0	0%	0			NSC261218C00145000
140 C	0	0%	0			NSC261218C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			NSC261218P00440000
430 P	0	0%	0			NSC261218P00430000
420 P	0	0%	0			NSC261218P00420000
410 P	0	0%	0			NSC261218P00410000
400 P	0	0%	0			NSC261218P00400000
390 P	0	0%	0			NSC261218P00390000
380 P	0	0%	0			NSC261218P00380000
370 P	0	0%	0			NSC261218P00370000
360 P	44.80	0%	1	1	05-28	NSC261218P00360000
350 P	0	0%	0			NSC261218P00350000
340 P	28.60	-30.85%	2	3	07-02	NSC261218P00340000
330 P	15.02	-55.69%	2	3	07-16	NSC261218P00330000
320 P	11.93	-48.35%	7	11	07-21	NSC261218P00320000
310 P	8.75	-53.21%	2	14	07-16	NSC261218P00310000
300 P	7.50	+15.74%	1	104	07-22	NSC261218P00300000
290 P	5.00	+11.11%	3	23	07-22	NSC261218P00290000
280 P	4.00	+46.52%	1	24	07-22	NSC261218P00280000
270 P	2.65	-66.03%	1	13	07-22	NSC261218P00270000
260 P	1.90	0.00%	1	82	07-22	NSC261218P00260000
250 P	1.89	-44.41%	3	56	07-13	NSC261218P00250000
240 P	1.90	-22.45%	1	21	07-02	NSC261218P00240000
230 P	1.55	-8.82%	1	5	07-02	NSC261218P00230000
220 P	1.50	-21.05%	1	10	06-25	NSC261218P00220000
210 P	0	0%	0			NSC261218P00210000
200 P	0	0%	0			NSC261218P00200000
195 P	1.60	0%	1	0	04-21	NSC261218P00195000
190 P	0	0%	0			NSC261218P00190000
185 P	0	0%	0			NSC261218P00185000
180 P	0	0%	0			NSC261218P00180000
175 P	0	0%	0			NSC261218P00175000
170 P	0	0%	0			NSC261218P00170000
165 P	0	0%	0			NSC261218P00165000
160 P	0	0%	0			NSC261218P00160000
155 P	0.75	0%	1	1	03-18	NSC261218P00155000
150 P	0.75	0%	1	1	03-18	NSC261218P00150000
145 P	0	0%	0			NSC261218P00145000
140 P	0.20	+33.33%	5	10	07-13	NSC261218P00140000

Share