Dark

Check out our API

NSC
Norfolk Southern Corp.
stock NYSE

Market Open

Jul 23, 2026 2:29:06 PM EDT

347.17USD+4.904%(+16.23)1,723,516

328.99Bid 366.97Ask 37.98Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

344.00USD+3.946%(+13.06)7,861

After-hours

Jul 22, 2026 4:31:30 PM EDT

331.58USD+0.215%(+0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	33	0	1,186

NSC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NSC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NSC Mar 19, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

NSC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			NSC270319C00470000
460 C	0	0%	0			NSC270319C00460000
450 C	0	0%	0			NSC270319C00450000
440 C	0.90	0%	1	0	06-12	NSC270319C00440000
430 C	1.30	0%	1	0	06-12	NSC270319C00430000
420 C	1.05	-52.27%	1	3	07-17	NSC270319C00420000
410 C	3.00	+42.86%	1	3	07-07	NSC270319C00410000
400 C	1.65	-59.76%	1	5	07-15	NSC270319C00400000
390 C	3.30	+37.50%	1	3	06-25	NSC270319C00390000
380 C	9.00	0%	7	7	07-16	NSC270319C00380000
370 C	0	0%	0			NSC270319C00370000
360 C	7.00	+40.00%	2	12	06-22	NSC270319C00360000
350 C	0	0%	0			NSC270319C00350000
340 C	29.20	+40.38%	1	4	07-17	NSC270319C00340000
330 C	21.60	-6.49%	1	10	05-28	NSC270319C00330000
320 C	26.53	-5.18%	3	1	05-20	NSC270319C00320000
310 C	23.80	-32.00%	1	100	06-17	NSC270319C00310000
300 C	34.27	-11.17%	1	6	06-10	NSC270319C00300000
290 C	62.58	+111.42%	5	10	07-17	NSC270319C00290000
280 C	58.00	+48.72%	2	5	04-24	NSC270319C00280000
270 C	38.00	0%	6	6	03-20	NSC270319C00270000
260 C	87.30	0%	1	1	07-20	NSC270319C00260000
250 C	0	0%	0			NSC270319C00250000
240 C	0	0%	0			NSC270319C00240000
230 C	0	0%	0			NSC270319C00230000
220 C	0	0%	0			NSC270319C00220000
210 C	0	0%	0			NSC270319C00210000
200 C	0	0%	0			NSC270319C00200000
195 C	0	0%	0			NSC270319C00195000
190 C	0	0%	0			NSC270319C00190000
185 C	0	0%	0			NSC270319C00185000
180 C	0	0%	0			NSC270319C00180000
175 C	0	0%	0			NSC270319C00175000
170 C	0	0%	0			NSC270319C00170000
165 C	0	0%	0			NSC270319C00165000
160 C	0	0%	0			NSC270319C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			NSC270319P00470000
460 P	0	0%	0			NSC270319P00460000
450 P	0	0%	0			NSC270319P00450000
440 P	0	0%	0			NSC270319P00440000
430 P	0	0%	0			NSC270319P00430000
420 P	0	0%	0			NSC270319P00420000
410 P	0	0%	0			NSC270319P00410000
400 P	0	0%	0			NSC270319P00400000
390 P	0	0%	0			NSC270319P00390000
380 P	0	0%	0			NSC270319P00380000
370 P	0	0%	0			NSC270319P00370000
360 P	0	0%	0			NSC270319P00360000
350 P	0	0%	0			NSC270319P00350000
340 P	29.30	0%	1	1	07-14	NSC270319P00340000
330 P	33.90	0%	13	13	03-02	NSC270319P00330000
320 P	26.10	0%	3	3	05-19	NSC270319P00320000
310 P	21.70	-8.09%	6	11	05-19	NSC270319P00310000
300 P	9.20	-28.24%	1	3	07-17	NSC270319P00300000
290 P	7.30	0%	7	7	07-21	NSC270319P00290000
280 P	11.60	-10.42%	2	455	06-25	NSC270319P00280000
270 P	5.20	-51.85%	1	95	07-21	NSC270319P00270000
260 P	4.90	0%	1	1	07-15	NSC270319P00260000
250 P	2.95	-51.64%	1	468	07-22	NSC270319P00250000
240 P	2.70	+8.00%	1	2	07-15	NSC270319P00240000
230 P	2.05	-56.66%	1	2	07-15	NSC270319P00230000
220 P	4.81	+1.69%	1	1	04-22	NSC270319P00220000
210 P	2.20	+10.00%	1	4	06-25	NSC270319P00210000
200 P	1.30	-47.15%	1	4	07-22	NSC270319P00200000
195 P	0	0%	0			NSC270319P00195000
190 P	3.40	0.00%	2	4	03-13	NSC270319P00190000
185 P	2.20	0%	1	0	04-21	NSC270319P00185000
180 P	0	0%	0			NSC270319P00180000
175 P	1.65	+725.00%	2	110	07-17	NSC270319P00175000
170 P	0	0%	0			NSC270319P00170000
165 P	0	0%	0			NSC270319P00165000
160 P	1.20	0%	2	2	03-09	NSC270319P00160000

Share