Dark

NSC
Norfolk Southern Corp.
stock NYSE

Market Open

Jul 23, 2026 1:13:03 PM EDT

347.32USD+4.950%(+16.38)1,540,334

328.99Bid 347.44Ask 18.45Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

344.00USD+3.946%(+13.06)7,861

After-hours

Jul 22, 2026 4:31:30 PM EDT

331.58USD+0.215%(+0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	151	0	1,421

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			NSC270617C00480000
470 C	0	0%	0			NSC270617C00470000
460 C	0	0%	0			NSC270617C00460000
450 C	0	0%	0			NSC270617C00450000
440 C	0	0%	0			NSC270617C00440000
430 C	0	0%	0			NSC270617C00430000
420 C	0	0%	0			NSC270617C00420000
410 C	5.40	0%	1	1	04-20	NSC270617C00410000
400 C	6.70	+8.06%	3	4	04-20	NSC270617C00400000
390 C	8.60	+6.17%	1	3	04-20	NSC270617C00390000
380 C	9.90	+4.21%	2	52	04-17	NSC270617C00380000
370 C	20.50	+7.89%	6	67	07-17	NSC270617C00370000
360 C	15.50	-6.06%	1	4	07-01	NSC270617C00360000
350 C	30.00	0.00%	1	20	07-20	NSC270617C00350000
340 C	25.00	+7.25%	2	4	07-07	NSC270617C00340000
330 C	34.20	+17.93%	6	31	07-22	NSC270617C00330000
320 C	32.25	+10.37%	1	28	06-05	NSC270617C00320000
310 C	36.95	+2.64%	1	16	06-12	NSC270617C00310000
300 C	29.00	-0.68%	3	14	04-07	NSC270617C00300000
290 C	41.50	+29.69%	2	24	04-16	NSC270617C00290000
280 C	52.20	+40.32%	2	13	05-28	NSC270617C00280000
270 C	42.80	-6.24%	14	16	03-27	NSC270617C00270000
260 C	89.00	+81.63%	1	3	07-17	NSC270617C00260000
250 C	84.70	+78.77%	3	3	03-05	NSC270617C00250000
240 C	90.30	+36.82%	1	1	04-28	NSC270617C00240000
230 C	0	0%	0			NSC270617C00230000
220 C	0	0%	0			NSC270617C00220000
210 C	0	0%	0			NSC270617C00210000
200 C	0	0%	0			NSC270617C00200000
195 C	0	0%	0			NSC270617C00195000
190 C	0	0%	0			NSC270617C00190000
185 C	0	0%	0			NSC270617C00185000
180 C	0	0%	0			NSC270617C00180000
175 C	0	0%	0			NSC270617C00175000
170 C	0	0%	0			NSC270617C00170000
165 C	0	0%	0			NSC270617C00165000
160 C	0	0%	0			NSC270617C00160000
155 C	0	0%	0			NSC270617C00155000
150 C	0	0%	0			NSC270617C00150000
145 C	0	0%	0			NSC270617C00145000
140 C	0	0%	0			NSC270617C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			NSC270617P00480000
470 P	0	0%	0			NSC270617P00470000
460 P	0	0%	0			NSC270617P00460000
450 P	0	0%	0			NSC270617P00450000
440 P	0	0%	0			NSC270617P00440000
430 P	0	0%	0			NSC270617P00430000
420 P	0	0%	0			NSC270617P00420000
410 P	0	0%	0			NSC270617P00410000
400 P	0	0%	0			NSC270617P00400000
390 P	0	0%	0			NSC270617P00390000
380 P	0	0%	0			NSC270617P00380000
370 P	0	0%	0			NSC270617P00370000
360 P	0	0%	0			NSC270617P00360000
350 P	0	0%	0			NSC270617P00350000
340 P	44.38	-8.49%	5	3	06-10	NSC270617P00340000
330 P	35.90	-5.28%	1	9	04-24	NSC270617P00330000
320 P	29.70	-4.19%	3	38	05-19	NSC270617P00320000
310 P	17.50	-31.64%	3	66	07-22	NSC270617P00310000
300 P	24.47	+7.80%	1	70	05-29	NSC270617P00300000
290 P	21.10	-16.27%	18	1,087	06-04	NSC270617P00290000
280 P	21.00	+0.48%	2	13	04-21	NSC270617P00280000
270 P	9.50	-46.63%	1	6	07-07	NSC270617P00270000
260 P	13.90	-28.72%	6	55	04-17	NSC270617P00260000
250 P	12.80	+22.49%	5	7	04-17	NSC270617P00250000
240 P	7.00	-28.57%	1	7	05-11	NSC270617P00240000
230 P	6.50	-3.70%	1	7	05-29	NSC270617P00230000
220 P	2.00	-72.22%	1	7	07-16	NSC270617P00220000
210 P	4.00	-32.20%	4	9	05-13	NSC270617P00210000
200 P	5.30	0%	8	8	04-17	NSC270617P00200000
195 P	2.30	-4.17%	2	8	06-22	NSC270617P00195000
190 P	3.90	+1.04%	7	11	04-17	NSC270617P00190000
185 P	3.60	0%	2	2	04-17	NSC270617P00185000
180 P	3.00	0%	1	1	02-05	NSC270617P00180000
175 P	1.95	0%	2	2	07-17	NSC270617P00175000
170 P	0	0%	0			NSC270617P00170000
165 P	0	0%	0			NSC270617P00165000
160 P	0	0%	0			NSC270617P00160000
155 P	0	0%	0			NSC270617P00155000
150 P	0	0%	0			NSC270617P00150000
145 P	0	0%	0			NSC270617P00145000
140 P	0.35	0%	5	5	04-24	NSC270617P00140000

document.getElementById("qt2kTP").onerror = function(){this.style.display='none';}; .dark-mode .y248Qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y248Qq{ color: #333333; background-color: white; border: 2px solid #333333; }NSCNorfolk Southern Corp.stock NYSE