Dark

NSC
Norfolk Southern Corp.
stock NYSE

Market Open

Jul 23, 2026 1:13:03 PM EDT

347.32USD+4.950%(+16.38)1,540,334

328.99Bid 347.44Ask 18.45Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

344.00USD+3.946%(+13.06)7,861

After-hours

Jul 22, 2026 4:31:30 PM EDT

331.58USD+0.215%(+0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,181	246	9	531

NSC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NSC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSC Sep 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

NSC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0.20	0%	2	2	06-01	NSC260918C00440000
430 C	0	0%	0			NSC260918C00430000
420 C	0.80	0%	1	1	02-19	NSC260918C00420000
410 C	1.00	+1,900.00%	15	3	02-10	NSC260918C00410000
400 C	1.00	0%	1	1	07-17	NSC260918C00400000
390 C	0.70	-36.36%	1	2	07-17	NSC260918C00390000
380 C	1.85	+15.63%	1	1	07-20	NSC260918C00380000
370 C	1.22	-32.22%	13	42	07-22	NSC260918C00370000
360 C	2.45	-23.44%	13	70	07-22	NSC260918C00360000
350 C	5.70	-10.94%	1	124	07-22	NSC260918C00350000
340 C	8.80	-24.14%	1	236	07-22	NSC260918C00340000
330 C	13.30	-34.48%	2	495	07-22	NSC260918C00330000
320 C	20.05	-9.15%	3	101	07-22	NSC260918C00320000
310 C	27.00	-3.91%	2	226	07-22	NSC260918C00310000
300 C	38.14	-13.79%	5	34	07-21	NSC260918C00300000
290 C	43.55	+79.22%	1	48	07-22	NSC260918C00290000
280 C	62.68	+120.70%	5	4	07-17	NSC260918C00280000
270 C	40.60	-22.00%	10	24	06-23	NSC260918C00270000
260 C	64.73	+57.88%	1	1	07-02	NSC260918C00260000
250 C	51.00	+24.39%	6	2	04-08	NSC260918C00250000
240 C	0	0%	0			NSC260918C00240000
230 C	0	0%	0			NSC260918C00230000
220 C	119.95	+159.52%	1	1	07-20	NSC260918C00220000
210 C	0	0%	0			NSC260918C00210000
200 C	0	0%	0			NSC260918C00200000
195 C	0	0%	0			NSC260918C00195000
190 C	0	0%	0			NSC260918C00190000
185 C	0	0%	0			NSC260918C00185000
180 C	0	0%	0			NSC260918C00180000
175 C	0	0%	0			NSC260918C00175000
170 C	0	0%	0			NSC260918C00170000
165 C	0	0%	0			NSC260918C00165000
160 C	0	0%	0			NSC260918C00160000
155 C	123.40	-3.97%	1	1	08-01	NSC260918C00155000
150 C	0	0%	0			NSC260918C00150000
145 C	129.50	0%	1	1	08-22	NSC260918C00145000
140 C	141.00	0%	1	1	08-22	NSC260918C00140000
135 C	139.00	-4.14%	1	2	08-22	NSC260918C00135000
130 C	150.50	0.00%	1	2	08-22	NSC260918C00130000
125 C	148.50	-3.88%	1	2	08-22	NSC260918C00125000
120 C	0	0%	0			NSC260918C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	138.50	0%	1	1	06-22	NSC260918P00440000
430 P	128.00	0%	1	1	06-22	NSC260918P00430000
420 P	118.00	0%	1	1	06-22	NSC260918P00420000
410 P	108.00	0%	1	1	06-22	NSC260918P00410000
400 P	98.00	0%	1	1	06-22	NSC260918P00400000
390 P	0	0%	0			NSC260918P00390000
380 P	78.00	0%	1	0	06-22	NSC260918P00380000
370 P	0	0%	0			NSC260918P00370000
360 P	0	0%	0			NSC260918P00360000
350 P	65.00	+18.68%	4	4	11-13	NSC260918P00350000
340 P	0	0%	0			NSC260918P00340000
330 P	12.10	+18.40%	1	3	07-22	NSC260918P00330000
320 P	8.00	+6.67%	1	18	07-22	NSC260918P00320000
310 P	5.10	+34.21%	2	7	07-22	NSC260918P00310000
300 P	3.35	+8.06%	14	67	07-22	NSC260918P00300000
290 P	1.88	-56.28%	15	57	07-22	NSC260918P00290000
280 P	1.20	-4.00%	6	61	07-22	NSC260918P00280000
270 P	2.30	+9.52%	1	77	07-06	NSC260918P00270000
260 P	0.05	-96.67%	5	67	07-20	NSC260918P00260000
250 P	1.06	-41.44%	2	34	07-02	NSC260918P00250000
240 P	0.50	-70.24%	1	25	07-02	NSC260918P00240000
230 P	1.37	-25.95%	1	5	06-17	NSC260918P00230000
220 P	1.33	-8.28%	5	14	05-18	NSC260918P00220000
210 P	2.25	-6.25%	1	67	04-06	NSC260918P00210000
200 P	0.35	-63.54%	6	6	05-28	NSC260918P00200000
195 P	2.15	-20.37%	1	1	01-12	NSC260918P00195000
190 P	1.15	0%	2	2	03-23	NSC260918P00190000
185 P	1.00	0%	2	0	03-23	NSC260918P00185000
180 P	0.90	0%	2	0	03-23	NSC260918P00180000
175 P	0	0%	0			NSC260918P00175000
170 P	0	0%	0			NSC260918P00170000
165 P	0	0%	0			NSC260918P00165000
160 P	0	0%	0			NSC260918P00160000
155 P	3.09	0%	2	2	06-16	NSC260918P00155000
150 P	2.50	0%	2	1	06-20	NSC260918P00150000
145 P	1.68	-30.00%	3	6	02-25	NSC260918P00145000
140 P	0.48	0.00%	4	7	10-08	NSC260918P00140000
135 P	0	0%	0			NSC260918P00135000
130 P	0	0%	0			NSC260918P00130000
125 P	0	0%	0			NSC260918P00125000
120 P	0.20	0.00%	2	4	06-03	NSC260918P00120000

document.getElementById("JLWSYm").onerror = function(){this.style.display='none';}; .dark-mode .MSBJsP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSBJsP{ color: #333333; background-color: white; border: 2px solid #333333; }NSCNorfolk Southern Corp.stock NYSE

NSC Sep 18, 2026 Exp. - Open Interest by Strike

NSC Sep 18, 2026 Exp. - Max Pain @ $300.00

NSC
Norfolk Southern Corp.
stock NYSE