Dark

NSC
Norfolk Southern Corp.
stock NYSE

Market Open

Jul 23, 2026 11:42:50 AM EDT

351.08USD+6.084%(+20.14)1,350,237

335.99Bid 358.60Ask 22.61Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

344.00USD+3.946%(+13.06)7,861

After-hours

Jul 22, 2026 4:31:30 PM EDT

331.58USD+0.215%(+0.71)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	345.6700	358.1300	345.6700	351.0800	+6.086%	1,350,237	0.000%
2026-07-22	333.6900	334.5000	329.8200	330.9400	-0.109%	975,649	+6.086%
2026-07-21	334.8800	335.2800	331.0200	331.3000	-1.096%	861,546	+5.970%
2026-07-20	340.7700	341.9900	334.1800	334.9700	-1.526%	1,011,411	+4.809%
2026-07-17	339.4100	342.5300	337.7200	340.1600	+0.621%	1,162,314	+3.210%
2026-07-16	330.0000	339.7650	329.3700	338.0600	+2.898%	1,290,972	+3.851%
2026-07-15	325.4300	328.5400	323.4100	328.5400	+0.523%	1,257,513	+6.861%
2026-07-14	326.0100	329.3800	325.3350	326.8300	-0.232%	866,711	+7.420%
2026-07-13	327.6000	329.0500	325.9800	327.5900	+0.037%	620,510	+7.171%
2026-07-10	325.0000	328.5800	323.7850	327.4700	+1.143%	636,077	+7.210%
2026-07-09	320.9100	324.4900	316.1609	323.7700	+1.425%	740,385	+8.435%
2026-07-08	323.9800	323.9800	318.5300	319.2200	-1.091%	651,340	+9.981%
2026-07-07	324.0000	325.3700	319.2400	322.7400	+0.261%	691,673	+8.781%
2026-07-06	323.2000	324.3000	318.5600	321.9000	-0.251%	869,106	+9.065%
2026-07-02	321.5900	323.7500	319.6300	322.7100	+1.166%	861,530	+8.791%
2026-07-01	314.0000	320.1900	313.0000	318.9900	+1.399%	1,173,491	+10.060%
2026-06-30	317.0500	317.0500	312.2900	314.5900	-0.651%	1,231,382	+11.599%
2026-06-29	312.5100	316.7700	311.5800	316.6500	+1.228%	678,973	+10.873%
2026-06-26	312.3600	314.9980	310.3600	312.8100	+0.240%	1,396,979	+12.234%
2026-06-25	306.7800	312.2400	306.7800	312.0600	+2.712%	975,220	+12.504%
2026-06-24	304.6400	307.8650	303.3200	303.8200	+0.142%	1,066,760	+15.555%
2026-06-23	304.7900	305.5400	302.1100	303.3900	-0.256%	1,593,035	+15.719%
2026-06-22	299.0000	306.2400	298.8400	304.1700	+1.363%	1,478,324	+15.422%
2026-06-18	301.7500	305.7500	298.8300	300.0800	-0.150%	1,885,207	+16.995%
2026-06-17	308.2900	308.8700	297.4500	300.5300	-3.307%	1,538,837	+16.820%
2026-06-16	312.0200	313.5900	308.5400	310.8100	+0.171%	1,346,401	+12.956%
2026-06-15	313.9600	314.0300	309.1900	310.2800	-1.156%	1,002,806	+13.149%
2026-06-12	311.5700	315.9600	310.3800	313.9100	+1.088%	532,809	+11.841%
2026-06-11	308.9800	311.7100	307.5000	310.5300	+0.518%	803,523	+13.058%
2026-06-10	313.6400	313.9200	308.4900	308.9300	-1.085%	772,550	+13.644%
2026-06-09	310.2000	313.4900	309.1500	312.3200	+0.771%	1,057,502	+12.410%
2026-06-08	315.0200	315.5000	309.2750	309.9300	-1.123%	1,151,669	+13.277%
2026-06-05	308.0500	316.0400	308.0500	313.4500	+2.038%	1,446,026	+12.005%
2026-06-04	309.7000	310.6900	301.1700	307.1900	+0.682%	1,187,700	+14.288%
2026-06-03	307.8200	311.0700	305.0400	305.1100	-0.793%	924,908	+15.067%
2026-06-02	305.3100	309.1300	304.8460	307.5500	+0.783%	667,595	+14.154%
2026-06-01	304.4300	305.8400	301.2600	305.1600	+0.066%	931,569	+15.048%
2026-05-29	306.0000	312.6200	301.5300	304.9600	-0.948%	1,608,931	+15.123%
2026-05-28	322.3400	322.9800	304.6600	307.8800	-5.465%	3,301,040	+14.031%
2026-05-27	320.0000	326.0000	320.0000	325.6800	+1.705%	850,525	+7.799%
2026-05-26	315.3200	321.1900	314.3400	320.2200	+1.809%	1,107,287	+9.637%
2026-05-22	311.8200	317.2500	311.1700	314.5300	+0.992%	1,600,147	+11.621%
2026-05-21	311.8500	314.8400	310.0600	311.4400	-0.128%	783,016	+12.728%
2026-05-20	319.0200	320.7000	310.0600	311.8400	-1.999%	1,592,041	+12.583%
2026-05-19	318.7600	321.0700	316.0700	318.2000	-0.587%	1,094,529	+10.333%
2026-05-18	317.4200	320.9000	316.1300	320.0800	+1.307%	1,523,569	+9.685%
2026-05-15	316.1500	317.9100	314.0000	315.9500	-0.532%	1,599,881	+11.119%
2026-05-14	311.9100	317.7100	309.8250	317.6400	+2.273%	607,120	+10.528%
2026-05-13	312.2700	315.2190	310.2900	310.5800	-0.567%	675,415	+13.040%
2026-05-12	311.8800	313.9350	308.8300	312.3500	+0.399%	865,211	+12.400%
2026-05-11	313.3900	316.0000	310.7700	311.1100	-0.288%	2,011,393	+12.848%
2026-05-08	311.6500	315.0200	311.6500	312.0100	-0.440%	1,705,870	+12.522%
2026-05-07	317.7900	318.0000	313.2700	313.3900	-1.217%	862,271	+12.027%
2026-05-06	315.0000	319.9800	314.8350	317.2500	+1.174%	1,025,924	+10.664%
2026-05-05	312.3500	314.5300	310.4400	313.5700	+0.613%	594,996	+11.962%
2026-05-04	313.0000	315.4590	310.2001	311.6600	-1.342%	715,372	+12.648%
2026-05-01	318.0600	318.0600	315.0700	315.9000	+0.022%	922,206	+11.136%
2026-04-30	311.4600	315.9400	311.4600	315.8300	+1.189%	1,893,367	+11.161%
2026-04-29	316.0400	316.9490	311.5700	312.1200	-1.449%	948,935	+12.482%
2026-04-28	321.0000	321.1800	315.6600	316.7100	-0.684%	933,203	+10.852%
2026-04-27	318.7400	321.0000	316.2700	318.8900	-0.256%	1,080,676	+10.094%
2026-04-24	323.3600	323.3700	318.2400	319.7100	-0.538%	896,019	+9.812%
2026-04-23	306.1400	322.2000	304.3849	321.4400	+7.746%	1,413,473	+9.221%
2026-04-22	303.9400	305.6050	298.0100	298.3300	-1.287%	896,139	+17.682%
2026-04-21	305.0200	305.9800	300.7600	302.2200	-0.628%	901,552	+16.167%
2026-04-20	302.3100	305.6500	300.0600	304.1300	+0.579%	1,127,970	+15.437%
2026-04-17	302.5100	306.7400	301.8900	302.3800	-0.083%	1,454,605	+16.106%
2026-04-16	298.0800	302.6600	296.3700	302.6300	+1.653%	1,515,901	+16.010%
2026-04-15	299.6300	299.6800	295.5500	297.7100	-0.664%	1,474,988	+17.927%
2026-04-14	296.4200	300.1200	294.7500	299.7000	+0.719%	1,055,874	+17.144%
2026-04-13	295.4400	297.6400	294.0400	297.5600	+0.429%	818,266	+17.986%
2026-04-10	295.0600	297.1900	294.0000	296.2900	+0.335%	1,436,627	+18.492%
2026-04-09	293.4500	296.5300	292.9400	295.3000	+0.408%	1,704,083	+18.889%
2026-04-08	292.4000	295.5950	291.8500	294.1000	+1.941%	1,899,416	+19.374%
2026-04-07	288.0500	289.8500	286.5900	288.5000	+0.156%	1,328,988	+21.692%
2026-04-06	287.8700	290.3300	286.9400	288.0500	+0.017%	1,286,883	+21.882%
2026-04-02	286.0000	290.0000	284.7700	288.0000	+0.348%	2,064,529	+21.903%
2026-04-01	288.5800	291.0200	287.0000	287.0000	0.000%	1,770,964	+22.328%
2026-03-31	285.1300	289.1100	281.7300	287.0000	+1.654%	2,141,086	+22.328%
2026-03-30	286.2000	287.2000	282.0700	282.3300	-0.325%	936,409	+24.351%
2026-03-27	281.1100	285.1600	280.9400	283.2500	-0.011%	1,214,731	+23.947%
2026-03-26	281.6600	283.5300	279.7400	283.2800	+0.237%	2,167,965	+23.934%
2026-03-25	286.0100	286.2150	282.2300	282.6100	-0.363%	1,166,676	+24.228%
2026-03-24	282.7100	287.9600	282.0500	283.6400	-0.460%	876,907	+23.777%
2026-03-23	285.7400	288.1400	284.3100	284.9500	+1.373%	1,001,483	+23.208%
2026-03-20	279.3400	282.4900	277.9000	281.0900	+1.042%	1,643,194	+24.899%
2026-03-19	284.3500	284.6750	278.0500	278.1900	-2.170%	2,011,345	+26.202%
2026-03-18	290.4300	291.1400	283.8775	284.3600	-2.389%	1,113,812	+23.463%
2026-03-17	293.4900	293.8500	289.3350	291.3200	+0.213%	601,751	+20.514%
2026-03-16	292.9800	294.2900	290.4900	290.7000	+0.460%	734,411	+20.771%
2026-03-13	292.8200	292.8200	288.1000	289.3700	-0.649%	745,256	+21.326%
2026-03-12	295.3300	295.3300	290.2200	291.2600	-2.117%	1,015,107	+20.538%
2026-03-11	295.7700	298.9800	294.5100	297.5600	-0.312%	1,613,833	+17.986%
2026-03-10	301.5100	303.6000	298.4100	298.4900	-1.303%	1,289,269	+17.619%
2026-03-09	299.6800	303.2500	295.4101	302.4300	-0.135%	1,980,781	+16.086%
2026-03-06	308.0000	309.5200	300.2600	302.8400	-2.599%	1,832,657	+15.929%
2026-03-05	315.9200	317.9200	310.6200	310.9200	-2.174%	852,396	+12.917%
2026-03-04	317.3200	318.7900	314.5400	317.8300	+0.180%	2,111,679	+10.462%
2026-03-03	313.0400	317.5000	309.7200	317.2600	-0.066%	1,393,260	+10.660%
2026-03-02	315.6800	318.4600	312.0100	317.4700	+0.867%	1,016,167	+10.587%
2026-02-27	311.8700	315.1200	311.0300	314.7400	+0.553%	2,128,550	+11.546%
2026-02-26	312.6900	315.9200	310.9600	313.0100	+0.372%	1,136,073	+12.163%
2026-02-25	316.8800	316.9599	310.1300	311.8500	-1.341%	1,412,740	+12.580%
2026-02-24	313.9400	316.2950	312.9450	316.0900	+0.336%	2,378,221	+11.070%
2026-02-23	317.7400	317.7400	311.6963	315.0300	-0.379%	1,470,131	+11.443%
2026-02-20	313.7800	318.4300	312.9950	316.2300	+0.694%	1,355,219	+11.020%
2026-02-19	317.0000	317.5100	312.5350	314.0500	-0.856%	1,224,560	+11.791%
2026-02-18	315.0000	317.1300	314.1000	316.7600	+0.202%	1,337,546	+10.835%
2026-02-17	315.6600	318.0000	314.6600	316.1200	+0.375%	1,015,983	+11.059%
2026-02-13	313.2500	316.8900	311.6250	314.9400	+0.127%	746,444	+11.475%
2026-02-12	318.5900	319.9400	312.2900	314.5400	-0.867%	1,293,612	+11.617%
2026-02-11	315.4500	318.6500	315.2150	317.2900	+0.583%	1,380,740	+10.650%
2026-02-10	306.0400	316.2400	305.3550	315.4500	+3.183%	1,525,526	+11.295%
2026-02-09	305.4900	306.9500	302.0100	305.7200	-0.248%	1,228,153	+14.837%
2026-02-06	303.4700	307.9700	302.9700	306.4800	-0.140%	1,166,512	+14.552%
2026-02-05	307.0600	309.2100	304.7600	306.9100	+0.023%	2,020,656	+14.392%
2026-02-04	300.4200	308.1100	299.7500	306.8400	+2.856%	1,425,849	+14.418%
2026-02-03	289.5900	298.7850	289.5900	298.3200	+2.357%	1,659,683	+17.686%
2026-02-02	290.8200	292.2000	286.7000	291.4500	+0.072%	1,155,442	+20.460%
2026-01-30	286.7800	291.6900	286.7800	291.2400	+0.372%	942,289	+20.547%
2026-01-29	284.0000	290.6400	284.0000	290.1600	+2.000%	1,125,758	+20.995%
2026-01-28	288.0000	290.6600	284.3700	284.4700	-1.557%	765,988	+23.415%
2026-01-27	288.8600	293.5100	286.3000	288.9700	+0.246%	1,502,612	+21.494%
2026-01-26	288.1100	289.5250	287.1000	288.2600	+0.296%	964,211	+21.793%
2026-01-23	289.4300	291.2400	287.0800	287.4100	-0.578%	940,390	+22.153%
2026-01-22	289.3100	291.4600	288.2100	289.0800	-0.007%	958,117	+21.447%
2026-01-21	282.3900	289.5400	281.6150	289.1000	+3.106%	1,239,101	+21.439%
2026-01-20	286.6400	286.7800	277.8000	280.3900	-3.523%	2,240,215	+25.211%
2026-01-16	290.5800	292.0100	289.0000	290.6300	-0.048%	1,466,628	+20.800%
2026-01-15	287.5600	291.2400	286.8900	290.7700	+1.536%	1,070,877	+20.741%
2026-01-14	286.7500	289.3550	285.4500	286.3700	-0.635%	619,453	+22.597%
2026-01-13	288.8400	289.7200	286.5450	288.2000	-0.184%	529,497	+21.818%
2026-01-12	285.0000	289.0300	284.6800	288.7300	+0.529%	956,441	+21.595%
2026-01-09	290.5300	293.6402	286.5300	287.2100	-0.866%	772,029	+22.238%
2026-01-08	283.4100	291.2500	283.3100	289.7200	+1.982%	725,867	+21.179%
2026-01-07	291.6100	292.7500	283.9200	284.0900	-2.425%	1,198,689	+23.581%
2026-01-06	287.3800	291.3900	287.3800	291.1500	+1.122%	991,192	+20.584%
2026-01-05	286.9200	291.2200	285.9400	287.9200	+0.035%	1,052,789	+21.937%
2026-01-02	288.8900	290.1800	287.0100	287.8200	-0.312%	1,567,680	+21.979%
2025-12-31	290.4900	290.6950	288.5700	288.7200	-0.479%	719,880	+21.599%
2025-12-30	291.5500	291.9650	290.1000	290.1100	-0.664%	621,658	+21.016%
2025-12-29	291.5800	292.9500	290.2810	292.0500	+0.375%	505,547	+20.212%
2025-12-26	292.7100	293.3300	290.8600	290.9600	-0.598%	357,052	+20.663%
2025-12-24	291.3000	293.8300	291.3000	292.7100	+0.284%	389,307	+19.941%
2025-12-23	291.5300	292.4400	290.6700	291.8800	+0.096%	1,069,817	+20.282%
2025-12-22	291.5200	292.6650	289.2700	291.6000	+0.065%	1,017,127	+20.398%
2025-12-19	291.0500	293.0800	289.2000	291.4100	-0.144%	1,368,281	+20.476%
2025-12-18	294.8200	296.6000	291.2100	291.8300	-0.883%	1,274,203	+20.303%
2025-12-17	294.0000	295.6600	293.0200	294.4300	+0.146%	1,118,579	+19.241%
2025-12-16	299.5400	300.4200	293.7200	294.0000	-1.833%	2,334,366	+19.415%
2025-12-15	298.0000	299.8400	295.9100	299.4900	+0.845%	1,570,114	+17.226%
2025-12-12	295.3100	297.8900	294.1700	296.9800	+0.993%	1,690,098	+18.217%
2025-12-11	292.4200	294.5900	291.3200	294.0600	-0.068%	1,946,454	+19.391%
2025-12-10	289.7100	295.8000	289.7100	294.2600	+1.634%	1,652,554	+19.309%
2025-12-09	292.3900	292.6700	289.4700	289.5300	-1.184%	1,704,005	+21.259%
2025-12-08	295.0100	296.0300	292.6350	293.0000	-0.405%	967,803	+19.823%
2025-12-05	293.7000	295.5900	293.3100	294.1900	-0.319%	1,045,061	+19.338%
2025-12-04	293.2100	295.9600	292.8925	295.1300	+0.367%	1,553,518	+18.958%
2025-12-03	292.0900	295.2500	290.7100	294.0500	+0.788%	1,479,166	+19.395%
2025-12-02	289.8200	292.5300	287.4200	291.7500	+0.662%	2,389,868	+20.336%
2025-12-01	291.3600	294.0000	289.7700	289.8300	-0.774%	1,592,543	+21.133%
2025-11-28	289.6700	293.2800	288.8800	292.0900	+0.710%	453,446	+20.196%
2025-11-26	289.0600	291.5700	288.7700	290.0300	+0.336%	951,246	+21.050%
2025-11-25	285.1400	289.6650	285.0101	289.0600	+2.102%	1,022,462	+21.456%
2025-11-24	286.5300	287.0800	282.3000	283.1100	-1.111%	2,112,521	+24.008%
2025-11-21	281.5800	286.9600	281.2565	286.2900	+2.166%	1,337,556	+22.631%
2025-11-20	283.2900	285.6300	280.0900	280.2200	-0.550%	2,600,380	+25.287%
2025-11-19	281.4000	283.0000	280.4700	281.7700	+0.367%	1,505,110	+24.598%
2025-11-18	281.3700	282.7500	280.1400	280.7400	-0.238%	2,076,620	+25.055%
2025-11-17	283.9800	285.2250	281.4100	281.4100	-0.905%	1,568,562	+24.757%
2025-11-14	283.3700	286.0300	282.6400	283.9800	+0.159%	2,086,748	+23.628%
2025-11-13	286.0500	286.5800	283.0000	283.5300	-1.033%	1,295,484	+23.825%
2025-11-12	286.6000	289.6300	286.3500	286.4900	-0.376%	960,134	+22.545%
2025-11-11	287.9700	288.4100	286.3400	287.5700	+0.227%	727,543	+22.085%
2025-11-10	283.3900	287.7099	282.9700	286.9200	+0.939%	1,369,171	+22.362%
2025-11-07	281.0200	284.2800	281.0200	284.2500	+0.762%	1,090,369	+23.511%
2025-11-06	280.2800	282.9600	279.8100	282.1000	+0.474%	1,088,116	+24.452%
2025-11-05	283.0300	284.6800	280.7600	280.7700	-1.068%	878,640	+25.042%
2025-11-04	281.5500	284.1100	280.4100	283.8000	+0.578%	1,419,985	+23.707%
2025-11-03	282.4400	284.0000	281.5300	282.1700	-0.427%	1,558,821	+24.421%
2025-10-31	280.4100	284.5300	279.4950	283.3800	+0.625%	1,062,603	+23.890%
2025-10-30	279.6300	283.4100	279.4850	281.6200	+0.748%	816,741	+24.664%
2025-10-29	280.0000	281.5000	278.4100	279.5300	-0.310%	1,048,512	+25.597%
2025-10-28	282.7100	284.6200	280.3100	280.4000	-0.440%	1,535,282	+25.207%
2025-10-27	281.9500	282.5800	280.0700	281.6400	+0.406%	1,086,315	+24.656%
2025-10-24	283.4800	285.0800	279.9200	280.5000	-1.173%	1,466,778	+25.162%
2025-10-23	288.6400	289.6200	283.4100	283.8300	-1.663%	1,124,233	+23.694%
2025-10-22	290.2100	292.5414	288.5400	288.6300	-0.397%	1,232,140	+21.637%
2025-10-21	290.1100	292.0800	288.9800	289.7800	-0.471%	993,102	+21.154%
2025-10-20	289.5700	292.8900	289.5000	291.1500	+0.473%	1,348,078	+20.584%
2025-10-17	289.5600	292.5675	289.2400	289.7800	+0.447%	991,271	+21.154%
2025-10-16	291.4500	291.4500	287.3500	288.4900	-0.418%	1,115,822	+21.696%
2025-10-15	290.4100	291.7200	288.4300	289.7000	-0.210%	938,203	+21.187%
2025-10-14	287.6800	292.1114	287.0001	290.3100	+0.256%	745,569	+20.933%
2025-10-13	289.5000	291.4200	287.7900	289.5700	+0.416%	1,057,256	+21.242%
2025-10-10	295.7200	297.5700	288.3100	288.3700	-2.211%	925,817	+21.746%
2025-10-09	297.5300	297.5300	294.4700	294.8900	-0.583%	926,473	+19.055%
2025-10-08	294.9900	297.5400	292.9500	296.6200	+0.257%	886,352	+18.360%
2025-10-07	299.9500	300.8350	294.8100	295.8600	-1.265%	912,205	+18.664%
2025-10-06	301.4400	301.5300	298.5700	299.6500	-0.167%	2,076,619	+17.163%
2025-10-03	298.3100	302.2400	298.3100	300.1500	+0.620%	1,839,362	+16.968%
2025-10-02	299.3100	301.4700	297.6300	298.3000	-0.127%	1,292,881	+17.694%
2025-10-01	299.1800	300.8000	297.2000	298.6800	-0.576%	1,594,853	+17.544%
2025-09-30	299.0000	300.6000	298.6670	300.4100	+0.264%	1,089,363	+16.867%
2025-09-29	297.2300	300.9100	297.2300	299.6200	+0.716%	1,117,994	+17.175%
2025-09-26	294.6800	298.4200	293.3300	297.4900	+0.991%	1,835,444	+18.014%
2025-09-25	293.9100	295.5350	293.5400	294.5700	+0.426%	1,666,932	+19.184%
2025-09-24	292.4500	296.3750	292.4500	293.3200	+0.425%	2,405,236	+19.692%
2025-09-23	291.0000	293.6400	289.8100	292.0800	+0.527%	1,734,480	+20.200%
2025-09-22	284.6900	294.7800	282.9550	290.5500	+2.411%	2,918,176	+20.833%
2025-09-19	283.8000	284.7600	282.6050	283.7100	+0.364%	2,712,447	+23.746%
2025-09-18	278.3800	283.1200	277.7600	282.6800	+1.683%	1,095,413	+24.197%
2025-09-17	278.9500	280.1100	276.5500	278.0000	-0.032%	2,854,854	+26.288%
2025-09-16	278.0000	280.9850	277.6100	278.0900	+0.336%	1,707,116	+26.247%
2025-09-15	277.0000	277.4600	274.7800	277.1600	+0.888%	1,169,509	+26.671%
2025-09-12	273.8600	276.2300	273.7600	274.7200	+0.263%	2,243,820	+27.796%
2025-09-11	271.9000	275.6200	271.8750	274.0000	+0.602%	1,447,173	+28.131%
2025-09-10	272.4200	274.0100	268.2300	272.3600	-0.399%	1,979,389	+28.903%
2025-09-09	275.4900	276.6300	273.3300	273.4500	-0.777%	1,362,768	+28.389%
2025-09-08	277.0000	277.7800	274.8300	275.5900	-0.778%	1,946,247	+27.392%
2025-09-05	279.8200	280.2400	276.6000	277.7500	-0.718%	1,302,073	+26.401%
2025-09-04	278.5600	280.2800	277.2500	279.7600	+0.564%	923,321	+25.493%
2025-09-03	278.2200	279.6100	276.5200	278.1900	-0.022%	2,085,470	+26.202%
2025-09-02	277.9700	278.6650	275.1500	278.2500	-0.618%	1,718,729	+26.174%
2025-08-29	277.5000	280.1200	277.5000	279.9800	+0.785%	1,543,097	+25.395%
2025-08-28	278.8000	280.7600	276.2800	277.8000	+2.001%	3,031,661	+26.379%
2025-08-27	276.3600	276.9400	272.0800	272.3500	-1.561%	2,525,361	+28.908%
2025-08-26	274.9900	276.9000	273.7100	276.6700	-0.260%	2,275,391	+26.895%
2025-08-25	284.4800	284.4800	275.4000	277.3900	-2.533%	2,649,496	+26.565%
2025-08-22	286.3700	291.6947	269.3100	284.6000	+0.088%	4,575,312	+23.359%
2025-08-21	285.0400	285.4200	283.1600	284.3500	-0.399%	1,899,671	+23.468%
2025-08-20	285.2500	288.6400	285.0900	285.4900	-0.014%	1,742,918	+22.975%
2025-08-19	280.3400	287.4859	280.3400	285.5300	+2.052%	2,126,981	+22.957%
2025-08-18	279.4900	281.2500	278.8125	279.7900	-0.338%	1,392,268	+25.480%
2025-08-15	282.7000	283.3800	280.4800	280.7400	-0.623%	1,939,874	+25.055%
2025-08-14	281.2400	282.6600	279.0300	282.5000	+0.234%	1,761,800	+24.276%
2025-08-13	278.3600	282.6950	277.3301	281.8400	+1.294%	1,520,370	+24.567%
2025-08-12	279.7900	280.4000	277.0800	278.2400	-0.029%	1,650,880	+26.179%
2025-08-11	280.0600	281.0475	276.8300	278.3200	-0.611%	1,280,890	+26.143%
2025-08-08	281.4100	283.4200	279.4600	280.0300	-0.157%	1,295,430	+25.372%
2025-08-07	284.4300	285.4600	279.3300	280.4700	-0.876%	2,187,534	+25.176%
2025-08-06	280.5500	285.6000	279.1100	282.9500	+1.101%	2,281,346	+24.078%
2025-08-05	278.4000	280.0600	277.4500	279.8700	+0.629%	1,778,305	+25.444%
2025-08-04	276.5400	280.5100	275.7000	278.1200	+1.190%	3,123,947	+26.233%
2025-08-01	274.8300	276.4073	273.1000	274.8500	-1.133%	2,727,475	+27.735%
2025-07-31	277.3800	280.3400	276.7950	278.0000	-0.358%	3,691,005	+26.288%
2025-07-30	278.9700	283.9900	278.2500	279.0000	+0.468%	5,866,713	+25.835%
2025-07-29	275.4200	282.9000	274.0000	277.7000	-3.044%	9,749,593	+26.424%
2025-07-28	282.3500	287.9800	282.1200	286.4200	+1.431%	3,822,084	+22.575%
2025-07-25	277.5100	283.4600	275.5700	282.3800	+1.576%	4,530,713	+24.329%
2025-07-24	288.0000	288.1100	275.2500	278.0000	-0.810%	5,379,522	+26.288%
2025-07-23	280.5050	281.1800	278.3500	280.2700	+0.004%	1,703,493	+25.265%
2025-07-22	279.7200	281.1900	276.9600	280.2600	+1.038%	2,041,847	+25.269%
2025-07-21	278.1700	279.2900	275.8550	277.3800	+0.260%	1,689,149	+26.570%
2025-07-18	278.0300	280.0000	273.7600	276.6600	+2.539%	6,134,301	+26.899%
2025-07-17	264.1000	270.4200	264.0050	269.8100	+3.646%	3,024,586	+30.121%
2025-07-16	261.0000	261.3600	257.4901	260.3200	+0.320%	1,083,488	+34.865%
2025-07-15	262.8900	262.8900	259.2700	259.4900	-1.293%	1,119,980	+35.296%
2025-07-14	265.4500	265.5000	261.0000	262.8900	-1.381%	1,553,844	+33.546%
2025-07-11	261.0000	267.9900	260.9600	266.5700	+1.303%	1,718,359	+31.703%
2025-07-10	260.1600	265.0000	259.2500	263.1400	+1.192%	902,927	+33.419%
2025-07-09	261.5700	262.4000	260.0400	260.0400	-0.444%	941,862	+35.010%
2025-07-08	259.2900	263.4100	258.6500	261.2000	+0.465%	1,222,176	+34.410%
2025-07-07	261.4400	262.3300	258.8000	259.9900	-0.956%	870,336	+35.036%
2025-07-03	262.4300	263.8200	261.9400	262.5000	+0.191%	928,459	+33.745%
2025-07-02	262.7500	263.3500	260.3000	262.0000	-0.145%	2,002,649	+34.000%
2025-07-01	255.7800	264.6800	255.4100	262.3800	+2.504%	1,309,421	+33.806%
2025-06-30	255.9200	256.9900	255.0301	255.9700	+0.063%	1,466,176	+37.157%
2025-06-27	255.9000	257.5500	254.1800	255.8100	+0.117%	1,905,810	+37.242%
2025-06-26	256.2600	256.2600	252.5400	255.5100	+0.118%	1,402,753	+37.404%
2025-06-25	256.8600	257.4150	254.2800	255.2100	-0.874%	922,094	+37.565%
2025-06-24	258.0000	258.2900	254.9700	257.4600	+0.343%	1,193,332	+36.363%
2025-06-23	253.1700	256.8700	251.6200	256.5800	+1.343%	1,035,983	+36.831%
2025-06-20	254.0900	255.5200	252.3200	253.1800	+0.099%	1,849,323	+38.668%
2025-06-18	251.4400	254.3800	250.6450	252.9300	+1.002%	1,410,930	+38.805%
2025-06-17	250.8000	252.7800	249.3900	250.4200	-0.678%	1,333,293	+40.196%
2025-06-16	249.9600	252.6600	248.8200	252.1300	+1.420%	1,049,030	+39.246%
2025-06-13	250.3000	252.2100	247.8500	248.6000	-1.141%	916,879	+41.223%
2025-06-12	250.0500	251.6600	249.1600	251.4700	+0.056%	985,044	+39.611%
2025-06-11	253.5400	253.5400	250.0500	251.3300	-0.629%	1,029,047	+39.689%
2025-06-10	251.5200	257.9500	248.9900	252.9200	+0.938%	2,161,667	+38.811%
2025-06-09	251.4200	253.5900	249.9600	250.5700	-0.080%	847,166	+40.113%
2025-06-06	250.9100	253.6715	249.1550	250.7700	+1.559%	1,144,972	+40.001%
2025-06-05	247.9900	248.7200	245.1900	246.9200	-0.194%	1,043,981	+42.184%
2025-06-04	248.2500	249.3977	246.0200	247.4000	-0.234%	1,193,719	+41.908%
2025-06-03	244.0700	248.3000	243.7000	247.9800	+1.109%	1,407,920	+41.576%
2025-06-02	244.6300	245.4900	241.8200	245.2600	-0.753%	1,182,977	+43.146%
2025-05-30	246.6900	250.2300	245.6550	247.1200	+0.333%	2,785,862	+42.069%
2025-05-29	243.4000	246.8000	242.6500	246.3000	+1.550%	2,178,830	+42.542%
2025-05-28	245.4500	246.0300	242.4200	242.5400	-0.919%	1,069,979	+44.751%
2025-05-27	242.6500	245.5700	241.1200	244.7900	+1.987%	1,204,412	+43.421%
2025-05-23	236.3700	240.5100	236.3700	240.0200	+0.159%	1,414,594	+46.271%
2025-05-22	239.4200	240.9600	237.1800	239.6400	+0.092%	957,247	+46.503%
2025-05-21	241.7000	243.1300	239.0700	239.4200	-1.909%	1,398,573	+46.638%
2025-05-20	242.2300	245.7400	242.1400	244.0800	+0.127%	1,525,068	+43.838%
2025-05-19	243.4600	245.2900	243.1000	243.7700	-0.947%	894,545	+44.021%
2025-05-16	245.0000	246.6700	243.2400	246.1000	+0.898%	1,089,983	+42.657%
2025-05-15	240.9000	244.4500	240.8500	243.9100	+1.132%	1,355,400	+43.938%
2025-05-14	239.0600	241.6100	237.9200	241.1800	+0.383%	1,456,671	+45.568%
2025-05-13	238.5400	241.0800	238.2320	240.2600	+0.481%	1,645,354	+46.125%
2025-05-12	232.8050	239.3750	232.3550	239.1100	+6.984%	1,491,548	+46.828%
2025-05-09	223.8300	224.9550	222.0000	223.5000	-0.254%	718,624	+57.083%
2025-05-08	221.8900	226.7400	220.0200	224.0700	+1.859%	1,029,164	+56.683%
2025-05-07	219.5100	220.9500	218.8900	219.9800	+0.617%	813,477	+59.596%
2025-05-06	220.0000	221.3500	218.0500	218.6300	-1.642%	1,023,596	+60.582%
2025-05-05	222.5800	225.1900	221.7400	222.2800	-0.927%	749,804	+57.945%
2025-05-02	223.7300	225.7800	222.0772	224.3600	+1.168%	1,051,038	+56.481%
2025-05-01	223.4100	224.7650	220.6850	221.7700	-1.018%	1,088,552	+58.308%
2025-04-30	221.3200	224.6000	218.9300	224.0500	+0.309%	1,111,367	+56.697%
2025-04-29	220.0900	224.6700	220.0900	223.3600	+0.735%	1,053,048	+57.181%
2025-04-28	221.1500	223.8450	219.8000	221.7300	+0.009%	958,752	+58.337%
2025-04-25	224.4100	226.8090	220.4900	221.7100	-2.193%	1,306,933	+58.351%
2025-04-24	219.0100	228.4500	217.3300	226.6800	+2.131%	1,798,681	+54.879%
2025-04-23	225.0000	231.2050	221.8334	221.9500	+0.886%	1,853,356	+58.180%
2025-04-22	221.1200	222.3300	218.0000	220.0000	+0.484%	1,895,918	+59.582%
2025-04-21	217.7200	219.3100	214.7800	218.9400	-0.409%	1,496,074	+60.354%
2025-04-17	214.6900	221.3900	214.5000	219.8400	+2.715%	1,362,759	+59.698%
2025-04-16	216.3600	217.9141	212.2400	214.0300	-1.695%	1,275,333	+64.033%
2025-04-15	220.6600	223.7950	217.3100	217.7200	-1.662%	843,233	+61.253%
2025-04-14	221.1000	222.8550	219.3300	221.4000	+1.415%	976,972	+58.573%
2025-04-11	215.0900	218.7100	211.9200	218.3100	+1.323%	1,401,079	+60.817%
2025-04-10	218.9700	218.9700	210.8650	215.4600	-2.955%	1,519,828	+62.944%
2025-04-09	203.7500	222.6350	202.9500	222.0200	+7.599%	3,668,250	+58.130%
2025-04-08	214.8600	215.5300	202.5450	206.3400	-0.822%	1,622,591	+70.146%
2025-04-07	208.5300	217.1350	201.6300	208.0500	-1.365%	2,229,840	+68.748%
2025-04-04	217.6100	219.5600	210.2100	210.9300	-4.444%	2,308,374	+66.444%
2025-04-03	231.9600	232.7600	220.0000	220.7400	-7.474%	2,057,700	+59.047%
2025-04-02	233.6900	239.2900	233.6900	238.5700	+0.828%	827,298	+47.160%
2025-04-01	234.5700	236.7750	232.3750	236.6100	-0.101%	788,733	+48.379%
2025-03-31	230.2100	238.1300	230.1800	236.8500	+2.733%	1,682,584	+48.229%
2025-03-28	234.8200	234.9200	230.3000	230.5500	-1.981%	835,285	+52.279%
2025-03-27	236.2400	237.2400	234.3200	235.2100	-0.233%	1,260,822	+49.262%
2025-03-26	233.8900	235.7600	232.2300	235.7600	+0.752%	1,242,875	+48.914%
2025-03-25	235.1200	236.4100	233.3300	234.0000	-0.658%	926,429	+50.034%
2025-03-24	235.0400	236.4800	234.2106	235.5500	+1.640%	1,183,759	+49.047%
2025-03-21	231.5500	232.6700	228.9662	231.7500	-0.766%	1,187,247	+51.491%
2025-03-20	232.7700	235.1150	232.0000	233.5400	-0.477%	945,780	+50.330%
2025-03-19	234.5500	235.9900	232.9100	234.6600	+0.047%	707,671	+49.612%
2025-03-18	235.1400	236.5700	231.5600	234.5500	+0.068%	972,962	+49.682%
2025-03-17	232.4700	235.7000	231.8300	234.3900	+0.900%	861,815	+49.785%
2025-03-14	229.6300	233.1900	228.1300	232.3000	+2.025%	1,053,903	+51.132%
2025-03-13	231.6800	231.6800	226.0400	227.6900	-1.416%	1,304,951	+54.192%
2025-03-12	229.9900	231.7536	225.5300	230.9600	-0.867%	1,823,352	+52.009%
2025-03-11	238.2200	238.7750	232.1900	232.9800	-2.560%	1,209,508	+50.691%
2025-03-10	241.0500	246.6500	237.7150	239.1000	-1.288%	1,645,152	+46.834%
2025-03-07	238.2500	244.3800	237.2500	242.2200	+1.688%	1,181,815	+44.943%
2025-03-06	237.9100	239.6450	235.6700	238.2000	-0.184%	1,102,424	+47.389%
2025-03-05	240.0000	241.9700	236.8200	238.6400	+0.055%	1,223,260	+47.117%
2025-03-04	242.8600	243.8150	238.4200	238.5100	-2.705%	1,071,872	+47.197%
2025-03-03	246.8800	249.7100	243.1900	245.1400	-0.248%	1,022,824	+43.216%
2025-02-28	244.1600	246.1100	241.3800	245.7500	+1.474%	1,001,580	+42.861%
2025-02-27	241.6500	244.4950	240.1900	242.1800	+0.050%	855,288	+44.967%
2025-02-26	244.3600	244.8000	241.7500	242.0600	-1.240%	1,110,995	+45.038%
2025-02-25	244.8900	247.3250	241.9800	245.1000	+0.410%	1,783,731	+43.239%
2025-02-24	248.0000	248.6900	243.3150	244.1000	-1.477%	1,189,817	+43.826%
2025-02-21	248.7200	248.9700	243.9100	247.7600	-0.662%	1,415,082	+41.702%
2025-02-20	248.5700	249.7800	246.2300	249.4100	+0.145%	1,097,322	+40.764%
2025-02-19	256.9300	258.1050	248.0100	249.0500	-3.626%	2,417,670	+40.968%
2025-02-18	256.4000	258.5800	254.2500	258.4200	+0.949%	783,592	+35.856%
2025-02-14	257.9500	259.9000	255.5100	255.9900	-0.478%	877,196	+37.146%
2025-02-13	253.7000	258.2700	252.6450	257.2200	+1.304%	845,775	+36.490%
2025-02-12	251.1500	256.4300	251.1500	253.9100	-0.990%	849,170	+38.269%
2025-02-11	253.3200	257.0200	252.5600	256.4500	+1.192%	1,021,868	+36.900%
2025-02-10	250.5100	254.3300	250.0200	253.4300	+1.738%	1,172,507	+38.531%
2025-02-07	251.2200	252.3900	248.1800	249.1000	-0.946%	698,787	+40.939%
2025-02-06	253.8900	253.8900	250.1300	251.4800	-0.408%	765,836	+39.606%
2025-02-05	253.6400	254.0000	252.0200	252.5100	-0.162%	756,520	+39.036%
2025-02-04	250.4900	253.8800	249.9700	252.9200	+1.039%	801,675	+38.811%
2025-02-03	250.1050	254.4400	247.2550	250.3200	-1.951%	1,226,473	+40.252%
2025-01-31	257.1600	260.2400	255.2500	255.3000	-0.739%	1,395,625	+37.517%

document.getElementById("ynN4Xq").onerror = function(){this.style.display='none';}; .dark-mode .Ng2kmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng2kmY{ color: #333333; background-color: white; border: 2px solid #333333; }NSCNorfolk Southern Corp.stock NYSE

NSC
Norfolk Southern Corp.
stock NYSE