Dark

Check out our API

NSC
Norfolk Southern Corp.
stock NYSE

Market Open

Jul 23, 2026 11:42:50 AM EDT

351.08USD+6.084%(+20.14)1,350,237

335.99Bid 358.60Ask 22.61Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

344.00USD+3.946%(+13.06)7,861

After-hours

Jul 22, 2026 4:31:30 PM EDT

331.58USD+0.215%(+0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,206	39	0	3,463

NSC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NSC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSC Aug 21, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

NSC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			NSC260821C00450000
440 C	0	0%	0			NSC260821C00440000
430 C	0	0%	0			NSC260821C00430000
420 C	0	0%	0			NSC260821C00420000
410 C	0	0%	0			NSC260821C00410000
400 C	0.25	0%	1	1	07-14	NSC260821C00400000
390 C	0	0%	0			NSC260821C00390000
380 C	0.50	0%	1	1	07-17	NSC260821C00380000
370 C	0.33	-69.44%	3	9	07-22	NSC260821C00370000
360 C	0.90	-51.61%	5	28	07-22	NSC260821C00360000
350 C	3.40	-27.66%	18	52	07-22	NSC260821C00350000
340 C	5.70	-30.91%	8	166	07-22	NSC260821C00340000
330 C	11.14	-10.16%	35	693	07-22	NSC260821C00330000
320 C	17.36	-27.21%	1	283	07-22	NSC260821C00320000
310 C	23.39	-15.25%	2	8	07-22	NSC260821C00310000
300 C	33.15	-16.81%	3	4	07-22	NSC260821C00300000
290 C	0	0%	0			NSC260821C00290000
280 C	0	0%	0			NSC260821C00280000
270 C	0	0%	0			NSC260821C00270000
260 C	0	0%	0			NSC260821C00260000
250 C	0	0%	0			NSC260821C00250000
240 C	0	0%	0			NSC260821C00240000
230 C	0	0%	0			NSC260821C00230000
220 C	0	0%	0			NSC260821C00220000
210 C	0	0%	0			NSC260821C00210000
200 C	0	0%	0			NSC260821C00200000
195 C	0	0%	0			NSC260821C00195000
190 C	0	0%	0			NSC260821C00190000
185 C	0	0%	0			NSC260821C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			NSC260821P00450000
440 P	0	0%	0			NSC260821P00440000
430 P	0	0%	0			NSC260821P00430000
420 P	0	0%	0			NSC260821P00420000
410 P	0	0%	0			NSC260821P00410000
400 P	0	0%	0			NSC260821P00400000
390 P	0	0%	0			NSC260821P00390000
380 P	0	0%	0			NSC260821P00380000
370 P	0	0%	0			NSC260821P00370000
360 P	0	0%	0			NSC260821P00360000
350 P	18.25	0%	2	2	07-20	NSC260821P00350000
340 P	13.50	+22.39%	1	2	07-20	NSC260821P00340000
330 P	10.55	+7.65%	49	52	07-22	NSC260821P00330000
320 P	5.85	-4.10%	7	17	07-22	NSC260821P00320000
310 P	3.22	-2.42%	5	37	07-22	NSC260821P00310000
300 P	1.65	-17.50%	8	3,125	07-22	NSC260821P00300000
290 P	1.05	+5.00%	6	105	07-22	NSC260821P00290000
280 P	1.15	+91.67%	1	15	07-15	NSC260821P00280000
270 P	0.35	-41.67%	2	94	07-14	NSC260821P00270000
260 P	2.40	+50.00%	2	8	06-23	NSC260821P00260000
250 P	1.40	0%	1	1	06-23	NSC260821P00250000
240 P	0	0%	0			NSC260821P00240000
230 P	0	0%	0			NSC260821P00230000
220 P	1.08	+86.21%	2	1	07-13	NSC260821P00220000
210 P	0	0%	0			NSC260821P00210000
200 P	0	0%	0			NSC260821P00200000
195 P	0.08	-50.00%	1	3	07-21	NSC260821P00195000
190 P	0.17	0%	1	1	07-21	NSC260821P00190000
185 P	0	0%	0			NSC260821P00185000

Share