Dark

Check out our API

NOV
NOV Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

20.77USD+3.179%(+0.64)4,159,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:59:30 AM EDT

19.49USD-3.176%(-0.64)220

After-hours

Jul 24, 2026 4:10:30 PM EDT

20.76USD-0.048%(-0.01)897,659

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,988	3,191	63	712

NOV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NOV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOV Aug 21, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

NOV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	-33.33%	2	184	06-10	NOV260821C00030000
28 C	0.35	0%	30	30	03-02	NOV260821C00028000
27 C	0	0%	0			NOV260821C00027000
26 C	0.37	-7.50%	1	11	07-08	NOV260821C00026000
25 C	0.24	+140.00%	3	188	07-22	NOV260821C00025000
24 C	0.10	-66.67%	30	58	07-20	NOV260821C00024000
23 C	0.15	-48.28%	2	176	07-22	NOV260821C00023000
22 C	0.32	-36.00%	6	546	07-23	NOV260821C00022000
21 C	0.85	+41.67%	11	1,998	07-23	NOV260821C00021000
20 C	1.09	-12.10%	13	1,450	07-23	NOV260821C00020000
19 C	1.74	+4.19%	2	125	07-23	NOV260821C00019000
18 C	1.00	+17.65%	8	154	07-07	NOV260821C00018000
17 C	2.10	-55.88%	2	4	07-02	NOV260821C00017000
16 C	4.35	+19.83%	8	135	07-22	NOV260821C00016000
15 C	5.32	+15.65%	1	109	07-22	NOV260821C00015000
14 C	0	0%	0			NOV260821C00014000
13 C	7.51	+19.21%	1	1	02-27	NOV260821C00013000
12 C	6.70	0%	2	2	03-12	NOV260821C00012000
11 C	0	0%	0			NOV260821C00011000
10 C	9.50	+34.56%	40	1	03-30	NOV260821C00010000
9 C	12.44	0%	5	5	06-10	NOV260821C00009000
8 C	12.42	0%	2	1	05-28	NOV260821C00008000
7 C	13.51	+0.82%	1	1	05-13	NOV260821C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	11.31	+20.45%	2	20	06-18	NOV260821P00030000
28 P	0	0%	0			NOV260821P00028000
27 P	0	0%	0			NOV260821P00027000
26 P	0	0%	0			NOV260821P00026000
25 P	0	0%	0			NOV260821P00025000
24 P	0	0%	0			NOV260821P00024000
23 P	3.20	-17.95%	5	31	06-05	NOV260821P00023000
22 P	0	0%	0			NOV260821P00022000
21 P	1.75	-10.26%	1	12	06-05	NOV260821P00021000
20 P	0.77	-58.38%	18	155	07-22	NOV260821P00020000
19 P	0.50	+25.00%	1	65	07-23	NOV260821P00019000
18 P	0.37	-9.76%	3	41	07-23	NOV260821P00018000
17 P	0.15	-50.00%	26	151	07-23	NOV260821P00017000
16 P	0.45	+80.00%	2	166	07-17	NOV260821P00016000
15 P	0.35	+75.00%	2	20	07-17	NOV260821P00015000
14 P	0.18	-76.00%	1	2	05-15	NOV260821P00014000
13 P	0.05	0%	4	0	07-23	NOV260821P00013000
12 P	0.48	+2.13%	1	1	01-09	NOV260821P00012000
11 P	0.05	0%	2	0	07-23	NOV260821P00011000
10 P	0.05	0%	2	0	07-23	NOV260821P00010000
9 P	0.04	-20.00%	5	110	06-10	NOV260821P00009000
8 P	0.05	0%	2	1	07-23	NOV260821P00008000
7 P	0	0%	0			NOV260821P00007000

Share