Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOV
NOV Inc.
stock NYSE

At Close
Jan 8, 2026 3:59:57 PM EST
17.57USD+4.305%(+0.73)5,559,807
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 9:07:30 AM EST
16.90USD+0.356%(+0.06)1,577
After-hours
Jan 8, 2026 4:08:30 PM EST
17.75USD+1.063%(+0.19)32,964
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17060017


NOV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NOV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOV Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


NOV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0NOV260821C00030000
25 C00%0NOV260821C00025000
23 C00%0NOV260821C00023000
22 C00%0NOV260821C00022000
21 C0.630%1101-02NOV260821C00021000
20 C00%0NOV260821C00020000
19 C0.960%202001-02NOV260821C00019000
18 C1.65-12.70%33901-07NOV260821C00018000
17 C2.09+45.14%4701-07NOV260821C00017000
16 C3.13+6.10%535301-06NOV260821C00016000
15 C2.18-7.23%36901-02NOV260821C00015000
14 C00%0NOV260821C00014000
13 C3.670%1012-31NOV260821C00013000
12 C00%0NOV260821C00012000
11 C00%0NOV260821C00011000
10 C7.06+17.47%14101-06NOV260821C00010000
9 C00%0NOV260821C00009000
8 C00%0NOV260821C00008000
7 C00%0NOV260821C00007000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0NOV260821P00030000
25 P00%0NOV260821P00025000
23 P00%0NOV260821P00023000
22 P00%0NOV260821P00022000
21 P00%0NOV260821P00021000
20 P00%0NOV260821P00020000
19 P00%0NOV260821P00019000
18 P00%0NOV260821P00018000
17 P00%0NOV260821P00017000
16 P1.37-27.89%11201-05NOV260821P00016000
15 P1.37-2.14%10312-24NOV260821P00015000
14 P1.050%1112-23NOV260821P00014000
13 P00%0NOV260821P00013000
12 P0.470%1101-02NOV260821P00012000
11 P00%0NOV260821P00011000
10 P00%0NOV260821P00010000
9 P00%0NOV260821P00009000
8 P00%0NOV260821P00008000
7 P00%0NOV260821P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC