Dark

Check out our API

NOV
NOV Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:57 PM EST

17.57USD+4.305%(+0.73)5,559,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 8, 2026 9:07:30 AM EST

16.90USD+0.356%(+0.06)1,577

After-hours

Jan 8, 2026 4:08:30 PM EST

17.75USD+1.063%(+0.19)32,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,298	259	10	586

NOV May 15, 2026 Exp. - Volume by Strike

Puts

Calls

NOV May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOV May 15, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NOV May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NOV260515C00030000
25 C	0.17	+142.86%	2	12	01-07	NOV260515C00025000
21 C	0.40	+14.29%	3	24	12-03	NOV260515C00021000
20 C	0.70	+133.33%	2	49	01-05	NOV260515C00020000
19 C	0.82	-19.61%	2	55	01-07	NOV260515C00019000
18 C	1.15	-1.71%	1	119	01-07	NOV260515C00018000
17 C	1.60	-3.03%	1	228	01-07	NOV260515C00017000
16 C	2.25	+2.27%	15	186	01-07	NOV260515C00016000
15 C	2.75	-12.70%	17	129	01-06	NOV260515C00015000
14 C	4.00	+61.29%	8	99	01-05	NOV260515C00014000
13 C	3.91	-13.11%	11	293	01-07	NOV260515C00013000
12 C	5.36	-7.59%	1	362	01-07	NOV260515C00012000
11 C	5.03	+75.26%	10	1	01-02	NOV260515C00011000
10 C	0	0%	0			NOV260515C00010000
9 C	0	0%	0			NOV260515C00009000
8 C	0	0%	0			NOV260515C00008000
7 C	0	0%	0			NOV260515C00007000
6 C	0	0%	0			NOV260515C00006000
5 C	0	0%	0			NOV260515C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NOV260515P00030000
25 P	0	0%	0			NOV260515P00025000
21 P	0	0%	0			NOV260515P00021000
20 P	0	0%	0			NOV260515P00020000
19 P	0	0%	0			NOV260515P00019000
18 P	2.70	+17.90%	1	10	12-29	NOV260515P00018000
17 P	1.47	-31.63%	2	2	01-05	NOV260515P00017000
16 P	1.40	-6.67%	2	45	12-15	NOV260515P00016000
15 P	0.97	-3.00%	10	65	12-24	NOV260515P00015000
14 P	0.45	-35.71%	10	195	01-07	NOV260515P00014000
13 P	0.50	+19.05%	1	198	12-19	NOV260515P00013000
12 P	0.20	-62.96%	1	30	12-15	NOV260515P00012000
11 P	0.50	0.00%	7	47	10-31	NOV260515P00011000
10 P	0.27	-22.86%	1	3	11-04	NOV260515P00010000
9 P	0.15	0%	1	1	11-04	NOV260515P00009000
8 P	0.18	0%	2	0	10-21	NOV260515P00008000
7 P	0	0%	0			NOV260515P00007000
6 P	0	0%	0			NOV260515P00006000
5 P	0	0%	0			NOV260515P00005000

Share