Dark

Check out our Level2View

NOV
NOV Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:57 PM EST

17.57USD+4.305%(+0.73)5,559,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 8, 2026 9:07:30 AM EST

16.90USD+0.356%(+0.06)1,577

After-hours

Jan 8, 2026 4:08:30 PM EST

17.75USD+1.063%(+0.19)32,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,444	11,729	286	6,872

NOV Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NOV Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOV Jan 16, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

NOV Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	-20.00%	15	289	12-05	NOV260116C00035000
32 C	0.05	0.00%	20	27	12-22	NOV260116C00032000
30 C	0.05	0.00%	1	30	07-28	NOV260116C00030000
27 C	0.10	-33.33%	5	286	05-01	NOV260116C00027000
25 C	0.08	+14.29%	1	8,149	01-05	NOV260116C00025000
23 C	0	0%	0			NOV260116C00023000
22 C	0.02	-60.00%	2	345	12-11	NOV260116C00022000
21 C	0	0%	0			NOV260116C00021000
20 C	0.15	+200.00%	2	953	01-05	NOV260116C00020000
19 C	0.11	-85.33%	10	21	12-30	NOV260116C00019000
18 C	0.15	+25.00%	1	1,629	01-07	NOV260116C00018000
17 C	0.30	-28.57%	1	512	01-07	NOV260116C00017000
16 C	1.00	-10.71%	2	469	01-07	NOV260116C00016000
15 C	1.90	-20.83%	105	1,477	01-06	NOV260116C00015000
14 C	2.87	-20.28%	13	4,566	01-06	NOV260116C00014000
13 C	3.95	-12.42%	2	482	01-07	NOV260116C00013000
12 C	5.20	+18.18%	2	232	01-05	NOV260116C00012000
11 C	5.78	-2.53%	6	544	01-07	NOV260116C00011000
10 C	7.20	+18.62%	5	60	01-05	NOV260116C00010000
9 C	4.50	+38.46%	14	33	10-09	NOV260116C00009000
8 C	7.59	-5.83%	1	13	12-18	NOV260116C00008000
7 C	9.25	0%	29	29	12-03	NOV260116C00007000
5 C	11.24	+0.18%	1	25	12-04	NOV260116C00005000
3 C	12.80	-3.32%	4	2	12-24	NOV260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			NOV260116P00035000
32 P	0	0%	0			NOV260116P00032000
30 P	0	0%	0			NOV260116P00030000
27 P	0	0%	0			NOV260116P00027000
25 P	0	0%	0			NOV260116P00025000
23 P	0	0%	0			NOV260116P00023000
22 P	7.06	-1.12%	1	36	02-24	NOV260116P00022000
21 P	0	0%	0			NOV260116P00021000
20 P	7.10	+44.90%	13	35	06-27	NOV260116P00020000
19 P	0	0%	0			NOV260116P00019000
18 P	4.80	-15.94%	1	215	09-24	NOV260116P00018000
17 P	0.41	+70.83%	3	36	01-06	NOV260116P00017000
16 P	0.15	+50.00%	2	34	01-06	NOV260116P00016000
15 P	0.09	-59.09%	3	2,577	01-02	NOV260116P00015000
14 P	0.10	0.00%	22	140	12-23	NOV260116P00014000
13 P	0.05	0.00%	20	776	12-29	NOV260116P00013000
12 P	0.10	+66.67%	1	233	12-04	NOV260116P00012000
11 P	0.10	-72.97%	25	1,312	11-25	NOV260116P00011000
10 P	0.05	-16.67%	1	640	12-19	NOV260116P00010000
9 P	0.07	-22.22%	1	580	10-28	NOV260116P00009000
8 P	0.05	0.00%	1	542	11-14	NOV260116P00008000
7 P	0	0%	0			NOV260116P00007000
5 P	0.39	0%	1	1	11-19	NOV260116P00005000
3 P	0.37	0%	1	1	11-19	NOV260116P00003000

Share