Dark

Check out our Dark Pool Levels

NOV
NOV Inc.
stock NYSE

At Close

May 23, 2025 3:59:56 PM EDT

12.13USD-0.329%(-0.04)2,462,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:17:30 AM EDT

11.85USD-2.629%(-0.32)250

After-hours

May 23, 2025 4:00:30 PM EDT

12.14USD+0.082%(+0.01)11,880

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	13,173	3,570	1,273

NOV Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NOV Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOV Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

NOV Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	-20.00%	6	285	05-16	NOV260116C00035000
32 C	0.05	-58.33%	20	27	03-31	NOV260116C00032000
30 C	0.27	+8.00%	1	33	10-14	NOV260116C00030000
27 C	0.10	-33.33%	5	286	05-01	NOV260116C00027000
25 C	0.05	-66.67%	1	8,119	04-09	NOV260116C00025000
22 C	0.15	0.00%	2	362	05-08	NOV260116C00022000
20 C	0.13	-7.14%	1	1,019	05-21	NOV260116C00020000
18 C	0.25	-16.67%	1	1,079	05-21	NOV260116C00018000
17 C	0.36	+2.86%	5	46	05-08	NOV260116C00017000
16 C	0.51	-10.53%	20	83	05-19	NOV260116C00016000
15 C	0.85	+6.25%	20	1,195	05-13	NOV260116C00015000
14 C	1.05	-19.85%	13	97	05-19	NOV260116C00014000
13 C	1.55	+7.64%	20	542	05-20	NOV260116C00013000
12 C	1.65	+6.45%	39	43	05-07	NOV260116C00012000
11 C	0	0%	0			NOV260116C00011000
10 C	3.51	+21.03%	10	280	05-12	NOV260116C00010000
9 C	0	0%	0			NOV260116C00009000
8 C	5.36	0%	2	1	05-13	NOV260116C00008000
7 C	0	0%	0			NOV260116C00007000
5 C	9.90	-7.91%	6	3	03-21	NOV260116C00005000
3 C	12.30	+2.50%	1	1	03-27	NOV260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			NOV260116P00035000
32 P	0	0%	0			NOV260116P00032000
30 P	0	0%	0			NOV260116P00030000
27 P	0	0%	0			NOV260116P00027000
25 P	0	0%	0			NOV260116P00025000
22 P	7.06	-1.12%	1	36	02-24	NOV260116P00022000
20 P	4.90	-2.00%	1	213	04-02	NOV260116P00020000
18 P	6.20	-7.46%	1	232	04-15	NOV260116P00018000
17 P	0	0%	0			NOV260116P00017000
16 P	0	0%	0			NOV260116P00016000
15 P	3.45	-6.76%	20	2,465	05-02	NOV260116P00015000
14 P	0	0%	0			NOV260116P00014000
13 P	2.28	-6.94%	5	624	05-07	NOV260116P00013000
12 P	1.40	+7.69%	7	97	05-20	NOV260116P00012000
11 P	1.00	0%	1	1	05-20	NOV260116P00011000
10 P	0.60	-33.33%	1	586	05-12	NOV260116P00010000
9 P	0.50	-18.03%	184	584	05-16	NOV260116P00009000
8 P	0.30	0%	5	5	05-15	NOV260116P00008000
7 P	0	0%	0			NOV260116P00007000
5 P	0	0%	0			NOV260116P00005000
3 P	0	0%	0			NOV260116P00003000

Share