Dark

Check out our Level2View

NOV
NOV Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:57 PM EST

17.57USD+4.305%(+0.73)5,559,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 8, 2026 9:07:30 AM EST

16.90USD+0.356%(+0.06)1,577

After-hours

Jan 8, 2026 4:08:30 PM EST

17.75USD+1.063%(+0.19)32,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,501	1,564	2	822

NOV Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

NOV Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOV Feb 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

NOV Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NOV260220C00030000
25 C	0.08	-46.67%	2	78	11-20	NOV260220C00025000
22 C	0	0%	0			NOV260220C00022000
21 C	0.08	-11.11%	8	19	08-18	NOV260220C00021000
20 C	0.20	-20.00%	1	143	01-06	NOV260220C00020000
19 C	0.27	-40.00%	2	46	01-06	NOV260220C00019000
18 C	0.50	-9.09%	12	1,278	01-07	NOV260220C00018000
17 C	0.85	-9.57%	32	267	01-07	NOV260220C00017000
16 C	1.53	-24.26%	68	226	01-06	NOV260220C00016000
15 C	2.20	-21.15%	2	317	01-06	NOV260220C00015000
14 C	2.03	-24.81%	67	339	12-31	NOV260220C00014000
13 C	4.21	+0.96%	1	662	01-07	NOV260220C00013000
12 C	5.00	-5.66%	7	318	01-06	NOV260220C00012000
11 C	5.17	+20.23%	1	45	01-02	NOV260220C00011000
10 C	7.65	+31.22%	3	139	01-05	NOV260220C00010000
9 C	7.34	+33.45%	20	72	12-03	NOV260220C00009000
8 C	5.10	-0.97%	7	29	09-18	NOV260220C00008000
7 C	9.07	+66.42%	4	4	12-08	NOV260220C00007000
6 C	7.00	0%	5	5	07-21	NOV260220C00006000
5 C	7.80	-4.88%	5	35	07-21	NOV260220C00005000
3 C	13.42	+42.77%	1	43	12-04	NOV260220C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NOV260220P00030000
25 P	0	0%	0			NOV260220P00025000
22 P	9.20	0%	1	0	09-15	NOV260220P00022000
21 P	0	0%	0			NOV260220P00021000
20 P	6.41	0%	2	0	06-23	NOV260220P00020000
19 P	6.00	0%	1	1	06-27	NOV260220P00019000
18 P	1.36	-70.43%	1	1	01-05	NOV260220P00018000
17 P	0.95	+5.56%	55	59	01-07	NOV260220P00017000
16 P	0.55	+10.00%	9	42	01-07	NOV260220P00016000
15 P	0.30	+7.14%	2	379	01-07	NOV260220P00015000
14 P	0.30	-6.25%	20	65	12-26	NOV260220P00014000
13 P	0.20	+33.33%	1	74	12-16	NOV260220P00013000
12 P	0.10	-33.33%	5	89	12-19	NOV260220P00012000
11 P	0.28	-30.00%	2	58	10-24	NOV260220P00011000
10 P	0.20	-33.33%	10	18	10-24	NOV260220P00010000
9 P	0.17	-15.00%	32	26	09-30	NOV260220P00009000
8 P	0.05	-76.19%	12	12	12-29	NOV260220P00008000
7 P	0	0%	0			NOV260220P00007000
6 P	0	0%	0			NOV260220P00006000
5 P	0	0%	0			NOV260220P00005000
3 P	0	0%	0			NOV260220P00003000

Share