Dark

Check out our Dark Pool Levels

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

24.50USD+0.184%(+0.05)2,745,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:11:30 AM EDT

24.50USD+0.204%(+0.05)2,930

After-hours

Aug 14, 2026 4:10:30 PM EDT

24.50USD+0.020%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,069	1,567	2,724	2,560

NOG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOG Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

NOG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.25	+150.00%	1	34	08-10	NOG270115C00045000
40 C	0.05	-66.67%	1	116	07-01	NOG270115C00040000
35 C	0.40	+33.33%	1	342	08-10	NOG270115C00035000
32 C	0.52	+30.00%	2	82	08-10	NOG270115C00032000
30 C	0.90	+20.00%	1	347	08-12	NOG270115C00030000
29 C	0.75	+15.38%	4	11	07-21	NOG270115C00029000
28 C	1.13	+126.00%	1	69	08-10	NOG270115C00028000
27 C	1.50	+85.19%	22	155	08-11	NOG270115C00027000
26 C	1.66	+58.10%	22	135	08-10	NOG270115C00026000
25 C	2.20	+15.79%	1	276	08-12	NOG270115C00025000
24 C	2.35	+42.42%	50	93	08-10	NOG270115C00024000
23 C	2.86	+7.92%	4	88	08-11	NOG270115C00023000
22 C	2.80	+29.63%	10	261	08-10	NOG270115C00022000
21 C	3.93	+76.23%	3	69	08-13	NOG270115C00021000
20 C	4.60	-7.07%	1	185	08-13	NOG270115C00020000
19 C	2.30	-20.14%	17	20	07-08	NOG270115C00019000
18 C	3.69	-30.11%	1	51	07-28	NOG270115C00018000
17 C	3.57	+51.91%	9	25	07-08	NOG270115C00017000
16 C	3.30	-5.71%	9	1	07-02	NOG270115C00016000
15 C	5.70	-18.57%	21	135	08-06	NOG270115C00015000
14 C	6.60	+13.79%	1	43	07-14	NOG270115C00014000
13 C	7.00	-12.50%	139	84	06-15	NOG270115C00013000
10 C	14.26	+8.03%	6	14	08-11	NOG270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NOG270115P00045000
40 P	0	0%	0			NOG270115P00040000
35 P	9.80	+24.05%	2	2	04-09	NOG270115P00035000
32 P	9.66	+29.32%	2	2	05-07	NOG270115P00032000
30 P	9.75	+62.50%	2	9	05-28	NOG270115P00030000
29 P	0	0%	0			NOG270115P00029000
28 P	0	0%	0			NOG270115P00028000
27 P	5.00	+19.05%	10	2,088	08-12	NOG270115P00027000
26 P	3.99	-6.34%	43	511	08-13	NOG270115P00026000
25 P	7.40	-6.33%	5	112	07-09	NOG270115P00025000
24 P	0	0%	0			NOG270115P00024000
23 P	4.30	-8.51%	17	17	07-17	NOG270115P00023000
22 P	2.05	0.00%	300	587	08-13	NOG270115P00022000
21 P	2.78	-38.22%	1	153	08-07	NOG270115P00021000
20 P	1.25	-24.24%	6	78	08-12	NOG270115P00020000
19 P	1.55	-34.04%	10	35	07-23	NOG270115P00019000
18 P	0.92	-47.13%	9	141	08-11	NOG270115P00018000
17 P	0.65	-40.91%	3	52	08-11	NOG270115P00017000
16 P	0.60	-4.76%	30	50	08-11	NOG270115P00016000
15 P	0.35	-46.15%	12	49	08-12	NOG270115P00015000
14 P	0.20	-80.00%	22	1,346	08-11	NOG270115P00014000
13 P	0.38	-25.49%	2	6	08-11	NOG270115P00013000
10 P	0.28	+7.69%	2	46	08-11	NOG270115P00010000

Share