Dark

Check out our Dark Pool Levels

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

17.57USD-3.223%(-0.58)4,185,313

17.56Bid 20.02Ask 2.46Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

18.19USD+0.220%(+0.04)1,250

After-hours

Jul 1, 2026 4:48:30 PM EDT

17.66USD+0.544%(+0.10)473,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	1,478	2,398	104

NOG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOG Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

NOG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.15	0.00%	20	32	06-16	NOG270115C00045000
40 C	0.15	-50.00%	1	116	06-09	NOG270115C00040000
35 C	0.21	+16.67%	4	145	06-25	NOG270115C00035000
32 C	0.15	-50.00%	4	63	06-29	NOG270115C00032000
30 C	0.42	+20.00%	1	361	06-25	NOG270115C00030000
29 C	0.40	-62.62%	1	8	06-16	NOG270115C00029000
28 C	0.90	+80.00%	1	9	06-25	NOG270115C00028000
27 C	0.64	-8.57%	1	125	06-17	NOG270115C00027000
26 C	0.86	+22.86%	5	8	06-25	NOG270115C00026000
25 C	0.65	-31.58%	1	221	06-30	NOG270115C00025000
24 C	0.80	-23.81%	2	11	06-30	NOG270115C00024000
23 C	1.30	+8.33%	1	65	06-25	NOG270115C00023000
22 C	1.15	-28.13%	4	185	06-30	NOG270115C00022000
21 C	1.75	+9.38%	1	5	06-26	NOG270115C00021000
20 C	1.65	-0.60%	34	82	06-30	NOG270115C00020000
19 C	2.88	0%	3	3	06-16	NOG270115C00019000
18 C	2.47	-5.00%	1	39	06-30	NOG270115C00018000
17 C	3.70	0%	1	1	06-25	NOG270115C00017000
16 C	3.50	0%	1	1	06-30	NOG270115C00016000
15 C	5.20	+10.64%	1	132	06-25	NOG270115C00015000
14 C	5.80	-6.45%	2	42	06-25	NOG270115C00014000
13 C	7.00	-12.50%	139	84	06-15	NOG270115C00013000
10 C	8.15	-1.21%	23	50	06-30	NOG270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NOG270115P00045000
40 P	0	0%	0			NOG270115P00040000
35 P	9.80	+24.05%	2	2	04-09	NOG270115P00035000
32 P	9.66	+29.32%	2	2	05-07	NOG270115P00032000
30 P	9.75	+62.50%	2	9	05-28	NOG270115P00030000
29 P	0	0%	0			NOG270115P00029000
28 P	0	0%	0			NOG270115P00028000
27 P	4.20	+2.44%	10	2,078	04-10	NOG270115P00027000
26 P	8.40	+11.11%	800	0	06-18	NOG270115P00026000
25 P	6.76	+17.16%	2	105	06-17	NOG270115P00025000
24 P	0	0%	0			NOG270115P00024000
23 P	0	0%	0			NOG270115P00023000
22 P	3.40	+13.33%	10	71	06-02	NOG270115P00022000
21 P	4.40	+19.57%	250	0	06-18	NOG270115P00021000
20 P	3.70	+8.82%	2	61	06-18	NOG270115P00020000
19 P	2.30	0%	5	0	06-11	NOG270115P00019000
18 P	2.64	+22.79%	6	70	06-30	NOG270115P00018000
17 P	2.00	-1.96%	10	47	06-29	NOG270115P00017000
16 P	1.60	+10.34%	2	15	06-29	NOG270115P00016000
15 P	1.35	+15.38%	1	37	06-29	NOG270115P00015000
14 P	0	0%	0			NOG270115P00014000
13 P	0.76	+8.57%	2	3	06-24	NOG270115P00013000
10 P	0.41	0%	2	2	06-24	NOG270115P00010000

Share