Dark

Check out our Dark Pool Levels

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

22.86USD+0.528%(+0.12)2,227,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

22.95USD+0.923%(+0.21)3,749

After-hours

Sep 29, 2026 4:10:30 PM EDT

22.74USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
709	2,339	3,086	2,488

NOG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOG Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

NOG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	-80.00%	20	21	08-18	NOG270115C00045000
40 C	0.22	-12.00%	2	116	09-16	NOG270115C00040000
35 C	0.17	+13.33%	5	379	09-29	NOG270115C00035000
32 C	0.80	-11.11%	1	117	09-11	NOG270115C00032000
30 C	0.50	0.00%	2	355	09-24	NOG270115C00030000
29 C	0.48	-4.00%	5	41	09-29	NOG270115C00029000
28 C	0.82	-8.89%	1	134	09-22	NOG270115C00028000
27 C	0.79	-16.84%	6	256	09-28	NOG270115C00027000
26 C	1.15	-17.86%	1	233	09-28	NOG270115C00026000
25 C	1.35	-3.57%	10	346	09-28	NOG270115C00025000
24 C	1.90	+8.57%	33	242	09-24	NOG270115C00024000
23 C	2.35	+9.30%	8	99	09-24	NOG270115C00023000
22 C	2.65	+3.92%	1	216	09-28	NOG270115C00022000
21 C	3.37	-38.73%	5	77	09-24	NOG270115C00021000
20 C	3.93	+4.24%	1	184	09-28	NOG270115C00020000
19 C	7.36	-12.38%	4	17	08-31	NOG270115C00019000
18 C	8.50	+3.03%	2	49	09-14	NOG270115C00018000
17 C	8.74	-10.82%	4	29	09-08	NOG270115C00017000
16 C	9.87	+2.28%	6	18	09-08	NOG270115C00016000
15 C	8.40	-21.13%	265	14	09-28	NOG270115C00015000
14 C	9.40	-21.67%	115	2	09-28	NOG270115C00014000
13 C	10.30	-19.66%	115	56	09-28	NOG270115C00013000
10 C	13.50	-0.74%	100	47	09-28	NOG270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NOG270115P00045000
40 P	0	0%	0			NOG270115P00040000
35 P	9.80	+24.05%	2	2	04-09	NOG270115P00035000
32 P	9.66	+29.32%	2	2	05-07	NOG270115P00032000
30 P	9.75	+62.50%	2	9	05-28	NOG270115P00030000
29 P	0	0%	0			NOG270115P00029000
28 P	0	0%	0			NOG270115P00028000
27 P	4.03	-19.40%	10	2,078	08-18	NOG270115P00027000
26 P	3.30	+6.45%	270	645	09-17	NOG270115P00026000
25 P	3.75	+37.87%	7	120	09-23	NOG270115P00025000
24 P	2.95	+51.28%	1	122	09-28	NOG270115P00024000
23 P	2.25	0.00%	1	108	09-24	NOG270115P00023000
22 P	1.65	+43.48%	5	592	09-21	NOG270115P00022000
21 P	1.10	+4.76%	1	154	09-17	NOG270115P00021000
20 P	0.95	-20.83%	4	38	09-28	NOG270115P00020000
19 P	0.80	0.00%	1	30	09-29	NOG270115P00019000
18 P	0.35	-30.00%	7	127	09-14	NOG270115P00018000
17 P	0.45	-30.77%	2	50	08-14	NOG270115P00017000
16 P	0.30	+42.86%	2	50	09-22	NOG270115P00016000
15 P	0.35	-46.15%	12	49	08-12	NOG270115P00015000
14 P	0.20	-80.00%	22	1,346	08-11	NOG270115P00014000
13 P	0.38	-25.49%	2	6	08-11	NOG270115P00013000
10 P	0.28	+7.69%	2	46	08-11	NOG270115P00010000

Share