Dark

Check out our Dark Pool Levels

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

24.50USD+0.184%(+0.05)2,745,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:11:30 AM EDT

24.50USD+0.204%(+0.05)2,930

After-hours

Aug 14, 2026 4:10:30 PM EDT

24.50USD+0.020%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,795	3,085	206	4,507

NOG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NOG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOG Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

NOG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.25	0.00%	1	6	07-06	NOG260918C00045000
40 C	0.05	0.00%	5	122	06-15	NOG260918C00040000
38 C	0	0%	0			NOG260918C00038000
37 C	0.45	-62.50%	2	2	04-24	NOG260918C00037000
36 C	0.60	0%	1	1	04-14	NOG260918C00036000
35 C	0.05	-50.00%	5	107	08-12	NOG260918C00035000
34 C	0.30	0.00%	8	50	06-22	NOG260918C00034000
33 C	0.08	-46.67%	5	68	08-11	NOG260918C00033000
32 C	0.05	-54.55%	11	65	08-06	NOG260918C00032000
31 C	0.08	-20.00%	1	43	08-05	NOG260918C00031000
30 C	0.15	-25.00%	2	524	08-12	NOG260918C00030000
29 C	0.18	-18.18%	20	135	08-12	NOG260918C00029000
28 C	0.13	-56.67%	2	135	08-13	NOG260918C00028000
27 C	0.45	+9.76%	3	374	08-13	NOG260918C00027000
26 C	0.64	+28.00%	32	634	08-13	NOG260918C00026000
25 C	0.95	+7.95%	77	819	08-13	NOG260918C00025000
24 C	1.47	+11.36%	24	1,364	08-13	NOG260918C00024000
23 C	2.20	+13.40%	65	2,852	08-13	NOG260918C00023000
22 C	2.80	+7.69%	31	1,484	08-13	NOG260918C00022000
21 C	3.50	+6.06%	41	816	08-13	NOG260918C00021000
20 C	4.03	-4.05%	3	901	08-13	NOG260918C00020000
19 C	5.30	+130.43%	12	195	08-11	NOG260918C00019000
18 C	3.00	0.00%	2	1,059	07-31	NOG260918C00018000
17 C	4.70	+6.82%	1	27	08-07	NOG260918C00017000
16 C	10.30	-3.29%	2	2	05-01	NOG260918C00016000
15 C	4.07	-39.88%	7	54	07-10	NOG260918C00015000
14 C	5.30	-26.39%	36	34	06-26	NOG260918C00014000
13 C	11.25	+31.12%	2	7	08-13	NOG260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NOG260918P00045000
40 P	12.60	-4.91%	2	2	04-28	NOG260918P00040000
38 P	0	0%	0			NOG260918P00038000
37 P	0	0%	0			NOG260918P00037000
36 P	0	0%	0			NOG260918P00036000
35 P	0	0%	0			NOG260918P00035000
34 P	10.20	0%	10	3	08-13	NOG260918P00034000
33 P	8.75	+59.09%	15	15	08-11	NOG260918P00033000
32 P	7.70	+19.01%	1	8	05-06	NOG260918P00032000
31 P	4.50	0%	1	1	04-07	NOG260918P00031000
30 P	0	0%	0			NOG260918P00030000
29 P	4.55	+13.75%	1	22	04-10	NOG260918P00029000
28 P	6.83	+70.75%	2	102	06-03	NOG260918P00028000
27 P	4.47	+44.19%	1	17	04-17	NOG260918P00027000
26 P	5.70	-21.92%	1	1	07-16	NOG260918P00026000
25 P	1.75	-12.50%	2	35	08-13	NOG260918P00025000
24 P	1.45	+23.93%	1	116	08-13	NOG260918P00024000
23 P	0.89	+12.66%	2	176	08-13	NOG260918P00023000
22 P	0.60	-34.07%	10	260	08-13	NOG260918P00022000
21 P	0.38	+26.67%	7	417	08-13	NOG260918P00021000
20 P	0.20	-20.00%	10	791	08-13	NOG260918P00020000
19 P	0.13	0.00%	666	1,252	08-13	NOG260918P00019000
18 P	0.10	-60.00%	10	694	08-10	NOG260918P00018000
17 P	0.05	-58.33%	2	347	08-11	NOG260918P00017000
16 P	0.14	-30.00%	1	225	08-06	NOG260918P00016000
15 P	0.05	-64.29%	10	158	08-12	NOG260918P00015000
14 P	0.25	0.00%	1	69	07-30	NOG260918P00014000
13 P	0.14	+7.69%	1	2	07-10	NOG260918P00013000

Share