Dark

Check out our Level2View

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

17.57USD-3.223%(-0.58)4,185,323

17.56Bid 20.02Ask 2.46Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

18.19USD+0.220%(+0.04)1,250

After-hours

Jul 1, 2026 4:48:30 PM EDT

17.66USD+0.544%(+0.10)473,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	8,713	2,950	261

NOG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NOG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOG Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

NOG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.25	+1,150.00%	1	5	06-26	NOG260918C00045000
40 C	0.05	0.00%	5	122	06-15	NOG260918C00040000
38 C	0	0%	0			NOG260918C00038000
37 C	0.45	-62.50%	2	2	04-24	NOG260918C00037000
36 C	0.60	0%	1	1	04-14	NOG260918C00036000
35 C	0.10	-50.00%	1	112	05-29	NOG260918C00035000
34 C	0.30	0.00%	8	50	06-22	NOG260918C00034000
33 C	0.15	-40.00%	10	63	06-03	NOG260918C00033000
32 C	0.05	-50.00%	5	34	06-30	NOG260918C00032000
31 C	0.20	-52.38%	1	69	06-08	NOG260918C00031000
30 C	0.12	+140.00%	1	495	06-24	NOG260918C00030000
29 C	0.10	-33.33%	22	136	06-18	NOG260918C00029000
28 C	0.12	-20.00%	1	118	06-22	NOG260918C00028000
27 C	0.15	-62.50%	2	245	06-22	NOG260918C00027000
26 C	0.26	-25.71%	3	492	06-25	NOG260918C00026000
25 C	0.20	-33.33%	110	879	06-29	NOG260918C00025000
24 C	0.30	-31.82%	1	1,051	06-30	NOG260918C00024000
23 C	0.73	+87.18%	1	1,898	06-25	NOG260918C00023000
22 C	0.50	0.00%	2	1,170	06-30	NOG260918C00022000
21 C	0.70	0.00%	2	799	06-30	NOG260918C00021000
20 C	1.05	+8.25%	5	849	06-30	NOG260918C00020000
19 C	1.20	-6.98%	14	104	06-30	NOG260918C00019000
18 C	1.85	+8.82%	4	19	06-30	NOG260918C00018000
17 C	4.80	-50.31%	25	25	05-27	NOG260918C00017000
16 C	10.30	-3.29%	2	2	05-01	NOG260918C00016000
15 C	6.77	-3.29%	12	49	05-28	NOG260918C00015000
14 C	5.30	-26.39%	36	34	06-26	NOG260918C00014000
13 C	5.31	-2.57%	4	26	06-30	NOG260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NOG260918P00045000
40 P	12.60	-4.91%	2	2	04-28	NOG260918P00040000
38 P	0	0%	0			NOG260918P00038000
37 P	0	0%	0			NOG260918P00037000
36 P	0	0%	0			NOG260918P00036000
35 P	0	0%	0			NOG260918P00035000
34 P	0	0%	0			NOG260918P00034000
33 P	5.50	0%	2	2	03-27	NOG260918P00033000
32 P	7.70	+19.01%	1	8	05-06	NOG260918P00032000
31 P	4.50	0%	1	1	04-07	NOG260918P00031000
30 P	0	0%	0			NOG260918P00030000
29 P	4.55	+13.75%	1	22	04-10	NOG260918P00029000
28 P	6.83	+70.75%	2	102	06-03	NOG260918P00028000
27 P	4.47	+44.19%	1	17	04-17	NOG260918P00027000
26 P	7.30	+33.94%	120	67	06-23	NOG260918P00026000
25 P	3.94	+33.56%	4	36	05-26	NOG260918P00025000
24 P	4.96	-2.75%	2	120	06-17	NOG260918P00024000
23 P	4.30	+28.36%	1	130	06-15	NOG260918P00023000
22 P	4.41	+19.19%	4	170	06-30	NOG260918P00022000
21 P	2.45	+22.50%	85	161	06-12	NOG260918P00021000
20 P	2.70	+14.89%	15	420	06-29	NOG260918P00020000
19 P	2.10	+3.96%	5	1,550	06-30	NOG260918P00019000
18 P	1.50	+25.00%	4	142	06-30	NOG260918P00018000
17 P	1.15	+53.33%	15	29	06-29	NOG260918P00017000
16 P	0.80	0.00%	21	95	06-30	NOG260918P00016000
15 P	0.50	-9.09%	111	137	06-30	NOG260918P00015000
14 P	0	0%	0			NOG260918P00014000
13 P	0	0%	0			NOG260918P00013000

Share