Dark

Check out our Dark Pool Levels

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

22.86USD+0.528%(+0.12)2,227,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

22.95USD+0.923%(+0.21)3,749

After-hours

Sep 29, 2026 4:10:30 PM EDT

22.74USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,363	1,474	160	417

NOG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NOG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOG Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NOG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.35	-16.67%	1	1	09-18	NOG270319C00040000
35 C	0	0%	0			NOG270319C00035000
34 C	0.99	0%	1	1	08-31	NOG270319C00034000
33 C	0.80	-30.43%	22	11	09-18	NOG270319C00033000
32 C	1.23	-1.60%	7	17	09-14	NOG270319C00032000
31 C	1.20	-20.00%	1	2	09-17	NOG270319C00031000
30 C	0.75	-6.25%	3	51	09-24	NOG270319C00030000
29 C	1.14	-42.13%	1	20	09-22	NOG270319C00029000
28 C	1.15	-2.54%	12	143	09-25	NOG270319C00028000
27 C	1.29	-31.75%	1	531	09-29	NOG270319C00027000
26 C	1.55	-39.22%	6	95	09-24	NOG270319C00026000
25 C	2.30	-37.84%	1	578	09-21	NOG270319C00025000
24 C	2.30	-43.77%	1	9	09-23	NOG270319C00024000
23 C	2.68	+1.13%	13	15	09-25	NOG270319C00023000
22 C	5.00	-6.89%	1	26	09-01	NOG270319C00022000
21 C	5.17	0%	1	1	09-17	NOG270319C00021000
20 C	6.80	+17.24%	4	17	09-08	NOG270319C00020000
19 C	7.67	0%	2	2	09-02	NOG270319C00019000
18 C	8.97	+1.93%	4	334	09-15	NOG270319C00018000
17 C	8.36	+3.21%	9	8	09-18	NOG270319C00017000
16 C	10.44	-1.32%	20	102	08-26	NOG270319C00016000
15 C	8.37	-22.79%	1	846	09-22	NOG270319C00015000
14 C	9.32	-24.23%	5	5	09-28	NOG270319C00014000
13 C	10.40	-23.53%	40	17	09-28	NOG270319C00013000
12 C	11.40	+1.88%	19	5	09-28	NOG270319C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.23	0%	2	2	09-25	NOG270319P00040000
35 P	0	0%	0			NOG270319P00035000
34 P	0	0%	0			NOG270319P00034000
33 P	0	0%	0			NOG270319P00033000
32 P	0	0%	0			NOG270319P00032000
31 P	0	0%	0			NOG270319P00031000
30 P	0	0%	0			NOG270319P00030000
29 P	0	0%	0			NOG270319P00029000
28 P	0	0%	0			NOG270319P00028000
27 P	4.10	-23.22%	1	13	09-16	NOG270319P00027000
26 P	3.80	+8.57%	1	2	09-17	NOG270319P00026000
25 P	4.25	+6.25%	10	80	09-23	NOG270319P00025000
24 P	3.40	0%	1	1	09-22	NOG270319P00024000
23 P	2.80	-3.45%	2	62	09-24	NOG270319P00023000
22 P	1.60	-15.79%	170	171	09-16	NOG270319P00022000
21 P	1.90	+26.67%	1	104	09-22	NOG270319P00021000
20 P	1.50	+87.50%	74	88	09-22	NOG270319P00020000
19 P	1.07	0.00%	2	4	09-24	NOG270319P00019000
18 P	0.60	-62.50%	3	6	09-17	NOG270319P00018000
17 P	0	0%	0			NOG270319P00017000
16 P	0	0%	0			NOG270319P00016000
15 P	0.30	-70.00%	1	33	09-24	NOG270319P00015000
14 P	0.15	0%	1	1	09-16	NOG270319P00014000
13 P	0.21	0%	10	10	08-24	NOG270319P00013000
12 P	0	0%	0			NOG270319P00012000

Share