Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
24.50USD+0.184%(+0.05)2,745,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:11:30 AM EDT
24.50USD+0.204%(+0.05)2,930
After-hours
Aug 14, 2026 4:10:30 PM EDT
24.50USD+0.020%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8809391246


NOG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NOG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOG Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


NOG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C1.600%1108-11NOG270319C00029000
28 C1.60+39.13%211508-10NOG270319C00028000
27 C2.22+5.71%330808-13NOG270319C00027000
26 C2.35-12.96%35408-13NOG270319C00026000
25 C2.80-9.68%4056108-12NOG270319C00025000
24 C2.53+20.48%7808-10NOG270319C00024000
23 C2.00-14.16%1108-10NOG270319C00023000
22 C3.40+65.85%101708-10NOG270319C00022000
21 C00%0NOG270319C00021000
20 C5.59+24.22%1208-11NOG270319C00020000
19 C00%0NOG270319C00019000
18 C6.85+37.55%2508-11NOG270319C00018000
17 C00%0NOG270319C00017000
16 C00%0NOG270319C00016000
15 C6.10-3.94%90084707-30NOG270319C00015000
14 C00%0NOG270319C00014000
13 C00%0NOG270319C00013000
12 C00%0NOG270319C00012000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0NOG270319P00029000
28 P00%0NOG270319P00028000
27 P5.340%121208-12NOG270319P00027000
26 P00%0NOG270319P00026000
25 P00%0NOG270319P00025000
24 P00%0NOG270319P00024000
23 P00%0NOG270319P00023000
22 P00%0NOG270319P00022000
21 P3.200%101007-31NOG270319P00021000
20 P1.850%1108-10NOG270319P00020000
19 P00%0NOG270319P00019000
18 P1.600%3307-23NOG270319P00018000
17 P00%0NOG270319P00017000
16 P00%0NOG270319P00016000
15 P1.00+17.65%53208-05NOG270319P00015000
14 P00%0NOG270319P00014000
13 P00%0NOG270319P00013000
12 P00%0NOG270319P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC