NOG
Northern Oil and Gas, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
25.13USD+1.576%(+0.39)992,057
Pre-marketNov 13, 2026 8:54:30 AM EST
24.80USD+0.243%(+0.06)
After-hoursNov 13, 2026 4:50:30 PM EST
24.62USD-2.029%(-0.51)
Loading…
Loading…
2.66B
Energy
Oil & Gas E&P
HQ
Minnetonka, MN, USA
Previous Close
$24.74
Beta
-0.64
52-Week High
$31.17 2026-03-27
52-Week Low
$17.18 2026-07-06
SMA 50
$25.27
SMA 200
$24.57
Avg. Vol 10D
2.41M
Avg. Vol 30D
1.94M
Avg. Vol 90D
2.25M
Relative Vol
0.51
105.90M
102.37M
96.67%
19,797,965
19.22%
12.81
64%/36%
55.85%
25.12%
0.2800%
550,000
117,626
65,955
388,657
Mar 28, 2025 · $0.450
Sep 21, 2020 · 1-for-10 (reverse)
1.7B
-468.8M
369.4M
-24.21
-23.05
Nov 12, 2026
NOG Crosses Above Key Moving Average Level · 
BNK Invest
Nov 11, 2026
Nov 7, 2026
Nov 6, 2026
NOG Profile
natural resource production and management.
NOG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 22.84 | 2026-11-06 | +10.03% | -0.334 |
| 1M | 26.39 | 2026-10-13 | -4.78% | -0.452 |
| 3M | 24.45 | 2026-08-13 | +2.78% | -0.615 |
| 6M | 23.34 | 2026-05-13 | +7.67% | -0.855 |
| 1Y | 22.10 | 2025-11-13 | +13.71% | -0.644 |
| 2Y | 40.58 | 2024-11-13 | -38.07% | — |
| 5Y | 23.86 | 2021-11-12 | +5.32% | 1.023 |
NOG Stock Summary
Northern Oil and Gas, Inc. (NYSE:NOG) stock price today is $25.13, and today's volume is 992,057. NOG is up 1.576% today. The 30 day average volume is 1.94M. NOG market cap is $2.66B with 105.90M shares outstanding.