Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
22.86USD+0.528%(+0.12)2,227,309
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:58:30 AM EDT
22.95USD+0.923%(+0.21)3,749
After-hours
Sep 29, 2026 4:10:30 PM EDT
22.74USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1125,3443795,211


NOG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOG Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


NOG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.10+100.00%1107-08NOG261218C00045000
40.00 C0.25+66.67%17508-24NOG261218C00040000
38.00 C0.350%1105-20NOG261218C00038000
37.00 C0.100.00%12009-22NOG261218C00037000
36.00 C2.580%1103-27NOG261218C00036000
35.00 C0.200.00%411509-21NOG261218C00035000
34.00 C0.52+4.00%72009-15NOG261218C00034000
33.00 C0.70-6.67%15209-02NOG261218C00033000
32.00 C0.20-42.86%421309-25NOG261218C00032000
31.00 C0.37-2.63%168209-22NOG261218C00031000
30.00 C0.30-11.76%153809-29NOG261218C00030000
29.00 C0.43-18.87%19009-28NOG261218C00029000
28.00 C0.50-16.67%264509-28NOG261218C00028000
27.00 C0.70-6.67%138009-28NOG261218C00027000
26.00 C1.00-4.76%178709-24NOG261218C00026000
25.00 C1.20-4.00%11,40109-29NOG261218C00025000
24.00 C1.42-1.39%616409-29NOG261218C00024000
23.00 C1.80-56.10%7315909-28NOG261218C00023000
22.50 C4.20+7.69%3304-17NOG261218C00022500
22.00 C2.53-32.53%1316509-25NOG261218C00022000
21.00 C4.25-24.11%116109-21NOG261218C00021000
20.00 C5.00-21.88%139609-21NOG261218C00020000
19.00 C7.25+25.87%166309-03NOG261218C00019000
18.00 C7.90+4.36%519009-10NOG261218C00018000
17.50 C7.90-5.95%101010-09NOG261218C00017500
17.00 C8.10-2.41%2909-18NOG261218C00017000
16.00 C7.50-20.97%40309-28NOG261218C00016000
15.00 C8.50-24.98%1206009-28NOG261218C00015000
14.00 C9.30-23.96%803709-28NOG261218C00014000
13.00 C13.65+24.20%271209-10NOG261218C00013000
10.00 C13.16-15.91%134309-28NOG261218C00010000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0NOG261218P00045000
40.00 P16.98+20.43%2209-25NOG261218P00040000
38.00 P00%0NOG261218P00038000
37.00 P00%0NOG261218P00037000
36.00 P00%0NOG261218P00036000
35.00 P9.30-24.39%2303-19NOG261218P00035000
34.00 P00%0NOG261218P00034000
33.00 P00%0NOG261218P00033000
32.00 P00%0NOG261218P00032000
31.00 P00%0NOG261218P00031000
30.00 P6.80+40.21%1609-21NOG261218P00030000
29.00 P00%0NOG261218P00029000
28.00 P4.820%6408-14NOG261218P00028000
27.00 P2.42-10.37%209809-15NOG261218P00027000
26.00 P3.83+53.20%14109-22NOG261218P00026000
25.00 P2.90-11.31%15309-24NOG261218P00025000
24.00 P2.35+34.29%18609-24NOG261218P00024000
23.00 P1.85+37.04%538609-28NOG261218P00023000
22.50 P1.60+33.33%1197709-28NOG261218P00022500
22.00 P1.50+15.38%28709-22NOG261218P00022000
21.00 P0.95-5.00%17409-28NOG261218P00021000
20.00 P0.700.00%14,01909-28NOG261218P00020000
19.00 P0.500.00%111909-24NOG261218P00019000
18.00 P0.35+6.06%325009-28NOG261218P00018000
17.50 P00%0NOG261218P00017500
17.00 P0.15-70.00%413708-21NOG261218P00017000
16.00 P0.30-58.33%115609-02NOG261218P00016000
15.00 P0.19-24.00%125808-14NOG261218P00015000
14.00 P0.350.00%1308-06NOG261218P00014000
13.00 P0.25-58.33%13108-05NOG261218P00013000
10.00 P00%0NOG261218P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC