Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:58 PM EDT
17.57USD-3.223%(-0.58)4,185,313
17.56Bid   20.02Ask   2.46Spread
Pre-market
Jul 1, 2026 9:26:30 AM EDT
18.19USD+0.220%(+0.04)1,250
After-hours
Jul 1, 2026 4:48:30 PM EDT
17.66USD+0.544%(+0.10)473,312
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
573,1494,653322


NOG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOG Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


NOG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.150%1106-22NOG261218C00045000
40.00 C0.50-9.09%27205-01NOG261218C00040000
38.00 C0.350%1105-20NOG261218C00038000
37.00 C0.60+33.33%11905-18NOG261218C00037000
36.00 C2.580%1103-27NOG261218C00036000
35.00 C0.750.00%110605-19NOG261218C00035000
34.00 C1.00-37.50%1205-06NOG261218C00034000
33.00 C0.70-53.95%1205-11NOG261218C00033000
32.00 C0.39+11.43%219606-12NOG261218C00032000
31.00 C1.10-75.50%151605-19NOG261218C00031000
30.00 C0.25-68.75%143406-26NOG261218C00030000
29.00 C0.75-73.31%25205-28NOG261218C00029000
28.00 C1.00-9.09%53606-01NOG261218C00028000
27.00 C0.21-58.00%114506-29NOG261218C00027000
26.00 C0.55-21.43%1068006-26NOG261218C00026000
25.00 C0.55-35.29%547506-30NOG261218C00025000
24.00 C0.80-20.00%43606-29NOG261218C00024000
23.00 C0.88-16.19%52406-30NOG261218C00023000
22.50 C4.20+7.69%3304-17NOG261218C00022500
22.00 C1.10-6.78%25206-30NOG261218C00022000
21.00 C1.40+16.67%9118506-30NOG261218C00021000
20.00 C1.70+9.68%12334206-30NOG261218C00020000
19.00 C2.05+7.89%10210406-30NOG261218C00019000
18.00 C2.40+6.67%516506-30NOG261218C00018000
17.50 C7.90-5.95%101010-09NOG261218C00017500
17.00 C2.880%1106-30NOG261218C00017000
16.00 C5.23-11.80%9006-09NOG261218C00016000
15.00 C5.00+4.60%114106-26NOG261218C00015000
14.00 C6.80-11.34%53006-09NOG261218C00014000
13.00 C5.60-6.67%2206-30NOG261218C00013000
10.00 C8.25-17.50%3306-29NOG261218C00010000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0NOG261218P00045000
40.00 P14.100%2204-28NOG261218P00040000
38.00 P00%0NOG261218P00038000
37.00 P00%0NOG261218P00037000
36.00 P00%0NOG261218P00036000
35.00 P9.30-24.39%2303-19NOG261218P00035000
34.00 P00%0NOG261218P00034000
33.00 P00%0NOG261218P00033000
32.00 P00%0NOG261218P00032000
31.00 P00%0NOG261218P00031000
30.00 P10.89+22.36%14806-15NOG261218P00030000
29.00 P00%0NOG261218P00029000
28.00 P00%0NOG261218P00028000
27.00 P3.90+18.18%1905-04NOG261218P00027000
26.00 P5.95+45.12%1405-29NOG261218P00026000
25.00 P6.55+59.76%35406-15NOG261218P00025000
24.00 P3.60-10.00%12405-13NOG261218P00024000
23.00 P00%0NOG261218P00023000
22.50 P00%0NOG261218P00022500
22.00 P5.00+13.64%16606-30NOG261218P00022000
21.00 P4.10+46.43%20021106-18NOG261218P00021000
20.00 P3.50-5.41%1003,91206-30NOG261218P00020000
19.00 P2.95-4.84%11411406-30NOG261218P00019000
18.00 P2.40-4.00%2320606-30NOG261218P00018000
17.50 P00%0NOG261218P00017500
17.00 P1.90-5.00%499606-30NOG261218P00017000
16.00 P1.55+29.17%659706-29NOG261218P00016000
15.00 P1.20+33.33%58106-29NOG261218P00015000
14.00 P0.850%181806-29NOG261218P00014000
13.00 P0.39+5.41%23006-25NOG261218P00013000
10.00 P00%0NOG261218P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC