Dark

Check out our API

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

24.50USD+0.184%(+0.05)2,745,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:11:30 AM EDT

24.50USD+0.204%(+0.05)2,930

After-hours

Aug 14, 2026 4:10:30 PM EDT

24.50USD+0.020%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,057	945	16	4,715

NOG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NOG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOG Aug 21, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

NOG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			NOG260821C00029000
28 C	0.06	-40.00%	5	10	08-11	NOG260821C00028000
27 C	0.09	+80.00%	7	53	08-11	NOG260821C00027000
26 C	0.18	+20.00%	71	230	08-13	NOG260821C00026000
25 C	0.40	+14.29%	64	652	08-13	NOG260821C00025000
24 C	0.84	+29.23%	32	626	08-13	NOG260821C00024000
23 C	1.60	+35.59%	35	5,583	08-13	NOG260821C00023000
22 C	2.28	+7.04%	25	1,492	08-13	NOG260821C00022000
21 C	3.47	+8.44%	48	419	08-13	NOG260821C00021000
20 C	4.40	+8.64%	6	1,080	08-13	NOG260821C00020000
19 C	5.00	0.00%	105	267	08-13	NOG260821C00019000
18 C	6.00	-3.23%	1	3,526	08-12	NOG260821C00018000
17 C	6.90	+91.14%	1	32	08-13	NOG260821C00017000
16 C	6.00	+81.82%	6	12	07-22	NOG260821C00016000
15 C	7.16	0%	6	3	07-22	NOG260821C00015000
14 C	6.65	-9.89%	1	1	08-03	NOG260821C00014000
13 C	8.40	-3.11%	1	8	07-23	NOG260821C00013000
12 C	11.55	-4.07%	19	8	08-13	NOG260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			NOG260821P00029000
28 P	0	0%	0			NOG260821P00028000
27 P	0	0%	0			NOG260821P00027000
26 P	0	0%	0			NOG260821P00026000
25 P	1.25	-16.67%	5	16	08-12	NOG260821P00025000
24 P	0.88	+35.38%	5	31	08-13	NOG260821P00024000
23 P	0.35	+16.67%	1	39	08-12	NOG260821P00023000
22 P	0.26	+36.84%	1	83	08-12	NOG260821P00022000
21 P	0.12	-78.18%	536	657	08-10	NOG260821P00021000
20 P	0.05	0.00%	20	2,534	08-12	NOG260821P00020000
19 P	0.05	0.00%	3	532	08-13	NOG260821P00019000
18 P	0.01	0.00%	1	448	08-10	NOG260821P00018000
17 P	0.02	-75.00%	9	221	08-07	NOG260821P00017000
16 P	0.20	+100.00%	1	135	07-20	NOG260821P00016000
15 P	0.03	-40.00%	2	27	07-22	NOG260821P00015000
14 P	0.15	-40.00%	1	3	07-07	NOG260821P00014000
13 P	0.25	0%	2	2	07-09	NOG260821P00013000
12 P	0.03	-88.00%	2	3	08-05	NOG260821P00012000

Share