Dark

Check out our Dark Pool Levels

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

17.57USD-3.223%(-0.58)4,185,323

17.56Bid 20.02Ask 2.46Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

18.19USD+0.220%(+0.04)1,250

After-hours

Jul 1, 2026 4:48:30 PM EDT

17.66USD+0.544%(+0.10)473,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1,793	412	59

NOG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NOG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOG Aug 21, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

NOG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			NOG260821C00028000
27 C	0.10	0%	11	11	06-25	NOG260821C00027000
26 C	0.11	0%	1	1	06-22	NOG260821C00026000
25 C	0.22	+29.41%	2	4	06-25	NOG260821C00025000
24 C	0.34	-32.00%	2	3	06-22	NOG260821C00024000
23 C	0.41	+64.00%	2	6	06-25	NOG260821C00023000
22 C	0.30	-47.37%	24	80	06-30	NOG260821C00022000
21 C	0.45	-48.86%	66	202	06-29	NOG260821C00021000
20 C	0.70	+4.48%	322	835	06-30	NOG260821C00020000
19 C	1.05	+5.00%	25	25	06-30	NOG260821C00019000
18 C	1.55	+13.14%	43	626	06-30	NOG260821C00018000
17 C	1.97	0%	3	3	06-29	NOG260821C00017000
16 C	0	0%	0			NOG260821C00016000
15 C	0	0%	0			NOG260821C00015000
14 C	5.65	0%	3	0	06-26	NOG260821C00014000
13 C	6.00	0%	2	0	06-18	NOG260821C00013000
12 C	6.20	-17.44%	12	12	06-29	NOG260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			NOG260821P00028000
27 P	0	0%	0			NOG260821P00027000
26 P	0	0%	0			NOG260821P00026000
25 P	0	0%	0			NOG260821P00025000
24 P	0	0%	0			NOG260821P00024000
23 P	4.33	0%	1	1	06-25	NOG260821P00023000
22 P	0	0%	0			NOG260821P00022000
21 P	3.37	+34.80%	1	4	06-30	NOG260821P00021000
20 P	2.10	+20.00%	2	116	06-29	NOG260821P00020000
19 P	1.75	-5.41%	8	244	06-30	NOG260821P00019000
18 P	1.25	-7.41%	11	47	06-30	NOG260821P00018000
17 P	0.85	+3.66%	2	14	06-30	NOG260821P00017000
16 P	0.56	+40.00%	45	45	06-29	NOG260821P00016000
15 P	0	0%	0			NOG260821P00015000
14 P	0	0%	0			NOG260821P00014000
13 P	0	0%	0			NOG260821P00013000
12 P	0	0%	0			NOG260821P00012000

Share