Dark

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

24.50USD+0.184%(+0.05)2,745,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:11:30 AM EDT

24.50USD+0.204%(+0.05)2,930

After-hours

Aug 14, 2026 4:10:30 PM EDT

24.50USD+0.020%(0.00)1

OverviewMax PainHistoricalExchangesShortsMore

NOG Max Pain Summary

The max pain for NOG on August 21st, 2026 is $19.00.

NOG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	13,057	945	16	4,715	19.00	0.34	+28.95%
Sep 18, 2026	8,795	3,085	206	4,507	20.00	0.40	+22.50%
Dec 18, 2026	1,364	3,116	110	5,099	20.00	1.16	+22.50%
Jan 15, 2027	1,069	1,567	2,724	2,560	27.00	2.00	-9.26%
Mar 19, 2027	880	939	12	46	15.00	0.03	+63.33%
Dec 17, 2027	3,246	708	182	196	15.00	0.10	+63.33%
Totals	28,411 38,771 H	10,360	3,250 20,373 H	17,123		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .gJvSy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJvSy3{ color: #333333; background-color: white; border: 2px solid #333333; }NOGNorthern Oil and Gas, Inc.stock NYSE

NOG Max Pain Summary

NOG Option Chain Summary

NOG
Northern Oil and Gas, Inc.
stock NYSE