Dark

Check out our Level2View

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

22.86USD+0.528%(+0.12)2,227,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

22.95USD+0.923%(+0.21)3,749

After-hours

Sep 29, 2026 4:10:30 PM EDT

22.74USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,898	861	212	550

NOG Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOG Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOG Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NOG Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.30	+46.07%	10	14	08-20	NOG271217C00045000
40 C	0.77	-41.22%	1	149	09-21	NOG271217C00040000
35 C	1.80	-17.43%	4	68	09-16	NOG271217C00035000
32 C	2.00	-31.27%	2	49	09-21	NOG271217C00032000
30 C	1.90	0.00%	1	140	09-29	NOG271217C00030000
27 C	2.40	-17.24%	10	152	09-24	NOG271217C00027000
25 C	3.20	+10.34%	4	289	09-28	NOG271217C00025000
22 C	3.85	-44.44%	1	69	09-29	NOG271217C00022000
20 C	4.80	-4.00%	1	627	09-29	NOG271217C00020000
18 C	6.52	-24.19%	3	618	09-25	NOG271217C00018000
15 C	8.80	-3.30%	20	1,539	09-24	NOG271217C00015000
13 C	11.60	-15.33%	100	27	09-28	NOG271217C00013000
10 C	13.05	-3.33%	40	18	09-28	NOG271217C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NOG271217P00045000
40 P	15.40	+14.07%	12	6	04-01	NOG271217P00040000
35 P	11.63	+12.91%	2	20	04-28	NOG271217P00035000
32 P	13.56	+38.37%	2	90	07-13	NOG271217P00032000
30 P	7.36	-36.55%	1	8	08-21	NOG271217P00030000
27 P	5.62	-11.50%	20	32	08-20	NOG271217P00027000
25 P	4.90	-43.35%	3	56	08-19	NOG271217P00025000
22 P	3.87	0.00%	5	30	09-23	NOG271217P00022000
20 P	2.20	-10.20%	5	130	09-10	NOG271217P00020000
18 P	1.70	-10.53%	185	252	08-19	NOG271217P00018000
15 P	1.20	-11.11%	1	31	08-19	NOG271217P00015000
13 P	0.65	-46.28%	15	32	08-27	NOG271217P00013000
10 P	0.32	+6.67%	10	75	09-21	NOG271217P00010000

Share