Dark

Check out our Level2View

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

24.50USD+0.184%(+0.05)2,745,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:11:30 AM EDT

24.50USD+0.204%(+0.05)2,930

After-hours

Aug 14, 2026 4:10:30 PM EDT

24.50USD+0.020%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,246	708	182	196

NOG Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOG Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOG Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NOG Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.61	+22.00%	1	13	07-21	NOG271217C00045000
40 C	0.75	-28.57%	5	96	07-28	NOG271217C00040000
35 C	0.95	+5.56%	1	96	08-06	NOG271217C00035000
32 C	1.25	+25.00%	2	39	08-06	NOG271217C00032000
30 C	2.50	+35.87%	11	110	08-10	NOG271217C00030000
27 C	2.40	-22.58%	6	94	08-11	NOG271217C00027000
25 C	3.50	-10.26%	1	260	08-13	NOG271217C00025000
22 C	2.55	-25.00%	1	90	08-05	NOG271217C00022000
20 C	6.30	+3.28%	1	635	08-12	NOG271217C00020000
18 C	4.80	+6.43%	21	621	08-06	NOG271217C00018000
15 C	6.40	+6.67%	1	1,803	08-06	NOG271217C00015000
13 C	10.90	+0.28%	14	93	08-12	NOG271217C00013000
10 C	14.05	-1.68%	36	4	08-12	NOG271217C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NOG271217P00045000
40 P	15.40	+14.07%	12	6	04-01	NOG271217P00040000
35 P	11.63	+12.91%	2	20	04-28	NOG271217P00035000
32 P	13.56	+38.37%	2	90	07-13	NOG271217P00032000
30 P	11.60	+45.00%	2	9	06-10	NOG271217P00030000
27 P	6.20	-10.14%	1	2	03-19	NOG271217P00027000
25 P	8.65	+57.27%	3	55	06-15	NOG271217P00025000
22 P	4.30	-21.10%	3	28	08-11	NOG271217P00022000
20 P	3.80	-24.15%	1	21	07-22	NOG271217P00020000
18 P	4.56	+14.00%	1	67	07-06	NOG271217P00018000
15 P	1.95	-7.14%	10	33	08-07	NOG271217P00015000
13 P	1.21	-37.95%	15	17	07-24	NOG271217P00013000
10 P	0.73	0%	30	30	08-07	NOG271217P00010000

Share