Dark

Check out our API

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

17.57USD-3.223%(-0.58)4,185,323

17.56Bid 20.02Ask 2.46Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

18.19USD+0.220%(+0.04)1,250

After-hours

Jul 1, 2026 4:48:30 PM EDT

17.66USD+0.544%(+0.10)473,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	3,017	293	8

NOG Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOG Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOG Dec 17, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

NOG Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.50	+42.86%	1	13	06-11	NOG271217C00045000
40 C	0.93	-25.60%	7	81	05-29	NOG271217C00040000
35 C	0.89	-30.47%	1	95	06-17	NOG271217C00035000
32 C	0.80	-15.79%	4	44	06-30	NOG271217C00032000
30 C	1.32	-18.52%	4	122	06-23	NOG271217C00030000
27 C	1.27	-20.63%	4	29	06-30	NOG271217C00027000
25 C	1.64	-0.61%	7	51	06-30	NOG271217C00025000
22 C	2.50	-10.71%	10	72	06-24	NOG271217C00022000
20 C	2.92	-8.75%	1	684	06-29	NOG271217C00020000
18 C	3.50	-12.50%	100	1,826	06-29	NOG271217C00018000
15 C	5.70	+8.16%	1	22	06-26	NOG271217C00015000
13 C	7.50	+13.64%	2	68	06-25	NOG271217C00013000
10 C	0	0%	0			NOG271217C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NOG271217P00045000
40 P	15.40	+14.07%	12	6	04-01	NOG271217P00040000
35 P	11.63	+12.91%	2	20	04-28	NOG271217P00035000
32 P	9.80	-2.00%	1	90	04-08	NOG271217P00032000
30 P	11.60	+45.00%	2	9	06-10	NOG271217P00030000
27 P	6.20	-10.14%	1	2	03-19	NOG271217P00027000
25 P	8.65	+57.27%	3	55	06-15	NOG271217P00025000
22 P	6.00	+11.11%	5	25	06-05	NOG271217P00022000
20 P	5.01	+2.24%	2	20	06-15	NOG271217P00020000
18 P	4.00	+36.52%	5	66	06-12	NOG271217P00018000
15 P	2.59	+5.71%	2	6	06-22	NOG271217P00015000
13 P	1.95	+56.00%	1	2	06-29	NOG271217P00013000
10 P	0	0%	0			NOG271217P00010000

Share