Dark

Check out our Level2View

NOG
Northern Oil and Gas, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

17.57USD-3.223%(-0.58)4,185,323

17.56Bid 20.02Ask 2.46Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

18.19USD+0.220%(+0.04)1,250

After-hours

Jul 1, 2026 4:48:30 PM EDT

17.66USD+0.544%(+0.10)473,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	11,542	1,230	153

NOG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NOG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOG Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

NOG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.02	-80.00%	2	2	06-22	NOG260717C00032000
31 C	0.04	-84.00%	14	15	06-18	NOG260717C00031000
30 C	0.04	-20.00%	4	18	06-24	NOG260717C00030000
29 C	0.25	-44.44%	5	12	05-26	NOG260717C00029000
28 C	0.05	0.00%	3	75	06-15	NOG260717C00028000
27 C	0.33	+17.86%	10	3,615	06-25	NOG260717C00027000
26 C	0.08	+60.00%	2	95	06-24	NOG260717C00026000
25 C	0.07	+133.33%	1	230	06-25	NOG260717C00025000
24 C	0.05	-76.19%	10	619	06-29	NOG260717C00024000
23 C	0.15	+200.00%	1	3,713	06-25	NOG260717C00023000
22 C	0.05	0.00%	18	1,281	06-30	NOG260717C00022000
21 C	0.10	+42.86%	1	764	06-30	NOG260717C00021000
20 C	0.15	+50.00%	102	941	06-30	NOG260717C00020000
19 C	0.45	+12.50%	35	93	06-30	NOG260717C00019000
18 C	0.85	+13.33%	15	69	06-30	NOG260717C00018000
17 C	1.40	+7.69%	10	13	06-30	NOG260717C00017000
16 C	2.00	-41.18%	1	1	06-29	NOG260717C00016000
15 C	3.37	-15.75%	2	2	06-29	NOG260717C00015000
14 C	5.00	-11.50%	93	21	06-26	NOG260717C00014000
13 C	6.51	-1.36%	26	1	06-26	NOG260717C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			NOG260717P00032000
31 P	0	0%	0			NOG260717P00031000
30 P	9.20	0%	2	2	06-10	NOG260717P00030000
29 P	0	0%	0			NOG260717P00029000
28 P	0	0%	0			NOG260717P00028000
27 P	0	0%	0			NOG260717P00027000
26 P	4.85	0%	1	1	06-05	NOG260717P00026000
25 P	4.00	+15.27%	2	3	06-04	NOG260717P00025000
24 P	5.20	+66.13%	2	29	06-22	NOG260717P00024000
23 P	4.04	-1.46%	1	48	06-25	NOG260717P00023000
22 P	3.80	+37.68%	3	31	06-30	NOG260717P00022000
21 P	3.07	+46.19%	1	82	06-30	NOG260717P00021000
20 P	1.99	+32.67%	1	209	06-29	NOG260717P00020000
19 P	1.20	-7.69%	104	361	06-30	NOG260717P00019000
18 P	0.65	-13.33%	29	464	06-30	NOG260717P00018000
17 P	0.27	-22.86%	4	75	06-30	NOG260717P00017000
16 P	0.15	0.00%	5	20	06-29	NOG260717P00016000
15 P	0.07	-22.22%	1	55	06-30	NOG260717P00015000
14 P	0.12	0%	1	1	06-29	NOG260717P00014000
13 P	0.12	-40.00%	1	2	06-26	NOG260717P00013000

Share