Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
90.19USD-0.879%(-0.80)150,782
76.86Bid   91.19Ask   14.33Spread
Pre-market
Sep 29, 2026 9:15:30 AM EDT
90.17USD-0.901%(-0.82)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
89.91USD-0.310%(-0.28)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11124020


NMM May 21, 2027 Exp. - Volume by Strike
Puts
Calls

NMM May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

NMM May 21, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


NMM May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0NMM270521C00135000
130.00 C1.800%1109-09NMM270521C00130000
125.00 C1.75-25.53%1209-24NMM270521C00125000
120.00 C00%0NMM270521C00120000
115.00 C4.200.00%5909-11NMM270521C00115000
110.00 C3.50-25.53%619109-23NMM270521C00110000
105.00 C5.000%1109-23NMM270521C00105000
100.00 C8.850%151509-21NMM270521C00100000
97.50 C00%0NMM270521C00097500
95.00 C8.000%5509-23NMM270521C00095000
92.50 C00%0NMM270521C00092500
90.00 C14.20+2.16%2209-18NMM270521C00090000
87.50 C9.700%2209-23NMM270521C00087500
85.00 C00%0NMM270521C00085000
82.50 C00%0NMM270521C00082500
80.00 C00%0NMM270521C00080000
75.00 C00%0NMM270521C00075000
70.00 C25.090%7709-02NMM270521C00070000
65.00 C00%0NMM270521C00065000
60.00 C00%0NMM270521C00060000
55.00 C00%0NMM270521C00055000
50.00 C00%0NMM270521C00050000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0NMM270521P00135000
130.00 P00%0NMM270521P00130000
125.00 P00%0NMM270521P00125000
120.00 P00%0NMM270521P00120000
115.00 P00%0NMM270521P00115000
110.00 P00%0NMM270521P00110000
105.00 P00%0NMM270521P00105000
100.00 P00%0NMM270521P00100000
97.50 P00%0NMM270521P00097500
95.00 P00%0NMM270521P00095000
92.50 P00%0NMM270521P00092500
90.00 P00%0NMM270521P00090000
87.50 P00%0NMM270521P00087500
85.00 P7.000%101009-08NMM270521P00085000
82.50 P5.20-18.75%5709-24NMM270521P00082500
80.00 P00%0NMM270521P00080000
75.00 P00%0NMM270521P00075000
70.00 P2.650%1109-09NMM270521P00070000
65.00 P00%0NMM270521P00065000
60.00 P1.050%2209-08NMM270521P00060000
55.00 P00%0NMM270521P00055000
50.00 P00%0NMM270521P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC