Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
71.20USD+1.613%(+1.13)77,120
60.20Bid   82.43Ask   22.23Spread
Pre-market
0.00USD-100.000%(-70.07)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
71.04USD-0.225%(-0.16)2,587
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
571760610


NMM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NMM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NMM Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


NMM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0NMM261218C00110000
105.00 C00%0NMM261218C00105000
100.00 C2.850%11011005-21NMM261218C00100000
95.00 C2.72+0.74%102505-26NMM261218C00095000
90.00 C3.85+28.33%101105-26NMM261218C00090000
85.00 C00%0NMM261218C00085000
82.50 C5.52+14.05%1106-16NMM261218C00082500
80.00 C5.25-9.48%102206-18NMM261218C00080000
77.50 C10.00+6.38%1105-21NMM261218C00077500
75.00 C7.150%10006-18NMM261218C00075000
72.50 C8.61-9.37%3606-05NMM261218C00072500
70.00 C00%0NMM261218C00070000
67.50 C11.300%2206-05NMM261218C00067500
65.00 C00%0NMM261218C00065000
62.50 C14.700%2106-04NMM261218C00062500
60.00 C13.80-24.18%15206-30NMM261218C00060000
55.00 C00%0NMM261218C00055000
50.00 C22.650%2206-01NMM261218C00050000
47.50 C00%0NMM261218C00047500
45.00 C00%0NMM261218C00045000
42.50 C00%0NMM261218C00042500
40.00 C00%0NMM261218C00040000
37.50 C00%0NMM261218C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NMM261218P00110000
105.00 P00%0NMM261218P00105000
100.00 P00%0NMM261218P00100000
95.00 P00%0NMM261218P00095000
90.00 P00%0NMM261218P00090000
85.00 P00%0NMM261218P00085000
82.50 P00%0NMM261218P00082500
80.00 P00%0NMM261218P00080000
77.50 P00%0NMM261218P00077500
75.00 P00%0NMM261218P00075000
72.50 P00%0NMM261218P00072500
70.00 P7.00+11.11%214906-26NMM261218P00070000
67.50 P4.700%5006-17NMM261218P00067500
65.00 P4.00-24.53%2305-21NMM261218P00065000
62.50 P00%0NMM261218P00062500
60.00 P2.70-26.03%355006-15NMM261218P00060000
55.00 P2.00+11.11%2106-18NMM261218P00055000
50.00 P1.500%2205-28NMM261218P00050000
47.50 P1.00-33.33%1205-06NMM261218P00047500
45.00 P0.800%2206-22NMM261218P00045000
42.50 P00%0NMM261218P00042500
40.00 P0.500%1106-22NMM261218P00040000
37.50 P00%0NMM261218P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC