Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
90.19USD-0.879%(-0.80)150,782
76.86Bid   91.19Ask   14.33Spread
Pre-market
Sep 29, 2026 9:15:30 AM EDT
90.17USD-0.901%(-0.82)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
89.91USD-0.310%(-0.28)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Nov 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
384013,253


NMM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NMM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NMM Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


NMM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0NMM261120C00135000
130.00 C00%0NMM261120C00130000
125.00 C0.050%5509-17NMM261120C00125000
120.00 C00%0NMM261120C00120000
115.00 C00%0NMM261120C00115000
110.00 C00%0NMM261120C00110000
105.00 C0.57-72.33%1109-22NMM261120C00105000
100.00 C2.55-15.00%51009-18NMM261120C00100000
97.50 C1.870%2209-22NMM261120C00097500
95.00 C3.60+60.00%11109-25NMM261120C00095000
92.50 C6.000%111109-18NMM261120C00092500
90.00 C6.00+46.34%22909-25NMM261120C00090000
87.50 C00%0NMM261120C00087500
85.00 C00%0NMM261120C00085000
82.50 C00%0NMM261120C00082500
80.00 C10.45-33.65%4909-22NMM261120C00080000
75.00 C00%0NMM261120C00075000
70.00 C00%0NMM261120C00070000
65.00 C00%0NMM261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0NMM261120P00135000
130.00 P00%0NMM261120P00130000
125.00 P00%0NMM261120P00125000
120.00 P00%0NMM261120P00120000
115.00 P00%0NMM261120P00115000
110.00 P00%0NMM261120P00110000
105.00 P00%0NMM261120P00105000
100.00 P00%0NMM261120P00100000
97.50 P00%0NMM261120P00097500
95.00 P00%0NMM261120P00095000
92.50 P5.720%1109-24NMM261120P00092500
90.00 P4.60+17.95%3241,51009-28NMM261120P00090000
87.50 P00%0NMM261120P00087500
85.00 P2.65+4.74%4001,74009-28NMM261120P00085000
82.50 P1.400%1109-28NMM261120P00082500
80.00 P0.95-42.42%1209-28NMM261120P00080000
75.00 P00%0NMM261120P00075000
70.00 P00%0NMM261120P00070000
65.00 P00%0NMM261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC