Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
90.19USD-0.879%(-0.80)150,782
76.86Bid   91.19Ask   14.33Spread
Pre-market
Sep 29, 2026 9:15:30 AM EDT
90.17USD-0.901%(-0.82)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
89.91USD-0.310%(-0.28)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Nov 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9821,4476860


NMM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NMM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NMM Mar 19, 2027 Exp. - Max Pain @ $87.50

Puts
Calls


NMM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0NMM270319C00135000
130.00 C0.700%1108-31NMM270319C00130000
125.00 C1.25+47.06%1308-26NMM270319C00125000
120.00 C1.35-20.59%2808-31NMM270319C00120000
115.00 C1.85+15.63%2308-31NMM270319C00115000
110.00 C4.17+26.36%41,22709-17NMM270319C00110000
105.00 C3.84+74.55%101108-31NMM270319C00105000
100.00 C6.70+25.23%213009-11NMM270319C00100000
97.50 C00%0NMM270319C00097500
95.00 C6.17+23.40%9808-21NMM270319C00095000
92.50 C8.40+14.29%115609-28NMM270319C00092500
90.00 C8.21-5.09%1039809-23NMM270319C00090000
87.50 C9.28+0.87%33333408-28NMM270319C00087500
85.00 C10.73-24.44%101309-23NMM270319C00085000
82.50 C00%0NMM270319C00082500
80.00 C00%0NMM270319C00080000
77.50 C21.29+18.61%1109-17NMM270319C00077500
75.00 C16.500%1108-20NMM270319C00075000
72.50 C21.00+10.53%1209-24NMM270319C00072500
70.00 C23.93+62.24%7709-02NMM270319C00070000
67.50 C00%0NMM270319C00067500
65.00 C18.50-2.12%4408-10NMM270319C00065000
60.00 C31.11-0.13%30021108-24NMM270319C00060000
55.00 C25.700%1108-11NMM270319C00055000
50.00 C37.600%101008-20NMM270319C00050000
47.50 C00%0NMM270319C00047500
45.00 C00%0NMM270319C00045000
42.50 C00%0NMM270319C00042500
40.00 C00%0NMM270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0NMM270319P00135000
130.00 P00%0NMM270319P00130000
125.00 P00%0NMM270319P00125000
120.00 P00%0NMM270319P00120000
115.00 P00%0NMM270319P00115000
110.00 P00%0NMM270319P00110000
105.00 P00%0NMM270319P00105000
100.00 P00%0NMM270319P00100000
97.50 P00%0NMM270319P00097500
95.00 P00%0NMM270319P00095000
92.50 P8.600%6609-24NMM270319P00092500
90.00 P9.34+3.78%11713708-28NMM270319P00090000
87.50 P7.30-7.83%11936409-01NMM270319P00087500
85.00 P6.97-42.30%33333508-28NMM270319P00085000
82.50 P00%0NMM270319P00082500
80.00 P3.15-21.25%1209-18NMM270319P00080000
77.50 P2.600%121209-16NMM270319P00077500
75.00 P2.95+20.41%1509-22NMM270319P00075000
72.50 P2.050%1109-17NMM270319P00072500
70.00 P1.700%1109-17NMM270319P00070000
67.50 P00%0NMM270319P00067500
65.00 P4.800%1107-17NMM270319P00065000
60.00 P00%0NMM270319P00060000
55.00 P00%0NMM270319P00055000
50.00 P0.95-9.52%1207-29NMM270319P00050000
47.50 P00%0NMM270319P00047500
45.00 P00%0NMM270319P00045000
42.50 P00%0NMM270319P00042500
40.00 P00%0NMM270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC