Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
81.79USD+0.665%(+0.54)201,236
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-81.25)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
81.88USD+0.110%(+0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
162233


NMM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NMM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NMM Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


NMM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0NMM270319C00115000
110.00 C1.35-28.95%1108-11NMM270319C00110000
105.00 C2.200%1107-29NMM270319C00105000
100.00 C3.28+9.33%1208-07NMM270319C00100000
95.00 C2.590%9907-20NMM270319C00095000
90.00 C00%0NMM270319C00090000
87.50 C00%0NMM270319C00087500
85.00 C7.61+64.36%1908-07NMM270319C00085000
82.50 C00%0NMM270319C00082500
80.00 C00%0NMM270319C00080000
77.50 C9.900%2107-27NMM270319C00077500
75.00 C00%0NMM270319C00075000
72.50 C9.540%3307-20NMM270319C00072500
70.00 C14.750%7708-04NMM270319C00070000
67.50 C00%0NMM270319C00067500
65.00 C18.50-2.12%4408-10NMM270319C00065000
60.00 C00%0NMM270319C00060000
55.00 C25.700%1108-11NMM270319C00055000
50.00 C00%0NMM270319C00050000
47.50 C00%0NMM270319C00047500
45.00 C00%0NMM270319C00045000
42.50 C00%0NMM270319C00042500
40.00 C00%0NMM270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0NMM270319P00115000
110.00 P00%0NMM270319P00110000
105.00 P00%0NMM270319P00105000
100.00 P00%0NMM270319P00100000
95.00 P00%0NMM270319P00095000
90.00 P00%0NMM270319P00090000
87.50 P12.95+1.97%1108-06NMM270319P00087500
85.00 P12.08-1.47%6208-05NMM270319P00085000
82.50 P00%0NMM270319P00082500
80.00 P00%0NMM270319P00080000
77.50 P00%0NMM270319P00077500
75.00 P00%0NMM270319P00075000
72.50 P00%0NMM270319P00072500
70.00 P00%0NMM270319P00070000
67.50 P00%0NMM270319P00067500
65.00 P4.800%1107-17NMM270319P00065000
60.00 P00%0NMM270319P00060000
55.00 P00%0NMM270319P00055000
50.00 P0.95-9.52%1207-29NMM270319P00050000
47.50 P00%0NMM270319P00047500
45.00 P00%0NMM270319P00045000
42.50 P00%0NMM270319P00042500
40.00 P00%0NMM270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC