Dark

Check out our Dark Pool Levels

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close

Jul 1, 2026 3:59:52 PM EDT

71.20USD+1.613%(+1.13)77,120

60.20Bid 82.43Ask 22.23Spread

Pre-market

0.00USD-100.000%(-70.07)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

71.04USD-0.225%(-0.16)2,587

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
405	358	18	2,607

NMM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NMM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NMM Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

NMM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			NMM260918C00110000
105.00 C	0.65	0.00%	1	2	05-05	NMM260918C00105000
100.00 C	0	0%	0			NMM260918C00100000
95.00 C	0	0%	0			NMM260918C00095000
90.00 C	1.34	-47.04%	2	122	05-28	NMM260918C00090000
85.00 C	1.50	+7.14%	2	130	06-24	NMM260918C00085000
82.50 C	0	0%	0			NMM260918C00082500
80.00 C	1.58	-41.48%	5	51	06-30	NMM260918C00080000
77.50 C	5.75	+19.79%	4	12	06-15	NMM260918C00077500
75.00 C	3.90	-21.05%	6	23	06-18	NMM260918C00075000
72.50 C	4.11	-25.95%	8	18	06-26	NMM260918C00072500
70.00 C	4.80	-8.57%	64	190	06-30	NMM260918C00070000
67.50 C	6.50	0.00%	2	28	06-30	NMM260918C00067500
65.00 C	10.50	-3.93%	2	73	06-05	NMM260918C00065000
62.50 C	13.50	+1.35%	1	32	06-11	NMM260918C00062500
60.00 C	0	0%	0			NMM260918C00060000
57.50 C	8.20	0%	1	1	03-13	NMM260918C00057500
55.00 C	18.69	-13.03%	5	5	06-01	NMM260918C00055000
52.50 C	0	0%	0			NMM260918C00052500
50.00 C	25.40	+13.39%	20	64	05-22	NMM260918C00050000
47.50 C	0	0%	0			NMM260918C00047500
45.00 C	0	0%	0			NMM260918C00045000
42.50 C	0	0%	0			NMM260918C00042500
40.00 C	28.50	+2.15%	3	11	02-20	NMM260918C00040000
37.50 C	0	0%	0			NMM260918C00037500
35.00 C	0	0%	0			NMM260918C00035000
32.50 C	0	0%	0			NMM260918C00032500
30.00 C	44.50	0%	1	1	05-05	NMM260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			NMM260918P00110000
105.00 P	0	0%	0			NMM260918P00105000
100.00 P	0	0%	0			NMM260918P00100000
95.00 P	0	0%	0			NMM260918P00095000
90.00 P	0	0%	0			NMM260918P00090000
85.00 P	0	0%	0			NMM260918P00085000
82.50 P	0	0%	0			NMM260918P00082500
80.00 P	0	0%	0			NMM260918P00080000
77.50 P	0	0%	0			NMM260918P00077500
75.00 P	8.03	+16.04%	1	17	06-26	NMM260918P00075000
72.50 P	5.62	0%	1	1	05-08	NMM260918P00072500
70.00 P	5.40	+3.85%	57	492	06-26	NMM260918P00070000
67.50 P	3.90	+13.04%	1	39	06-30	NMM260918P00067500
65.00 P	2.45	-31.94%	1	264	06-17	NMM260918P00065000
62.50 P	2.20	+10.00%	100	660	06-10	NMM260918P00062500
60.00 P	2.00	0.00%	25	30	05-27	NMM260918P00060000
57.50 P	1.60	-8.57%	2	5	05-07	NMM260918P00057500
55.00 P	2.01	-0.50%	2	5	04-21	NMM260918P00055000
52.50 P	1.55	0%	19	19	04-15	NMM260918P00052500
50.00 P	1.80	0%	3	3	03-20	NMM260918P00050000
47.50 P	0	0%	0			NMM260918P00047500
45.00 P	0.20	+100.00%	2	92	06-24	NMM260918P00045000
42.50 P	0	0%	0			NMM260918P00042500
40.00 P	0.10	-60.00%	16	590	06-25	NMM260918P00040000
37.50 P	0	0%	0			NMM260918P00037500
35.00 P	0.08	-82.22%	159	408	06-18	NMM260918P00035000
32.50 P	0	0%	0			NMM260918P00032500
30.00 P	0	0%	0			NMM260918P00030000

Share