Dark

Check out our API

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

81.79USD+0.665%(+0.54)201,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-81.25)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

81.88USD+0.110%(+0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
767	269	1	3,069

NMM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NMM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NMM Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

NMM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			NMM260918C00110000
105.00 C	0.65	0.00%	1	2	05-05	NMM260918C00105000
100.00 C	0	0%	0			NMM260918C00100000
95.00 C	0	0%	0			NMM260918C00095000
90.00 C	0.71	-47.41%	1	81	08-07	NMM260918C00090000
87.50 C	0	0%	0			NMM260918C00087500
85.00 C	2.15	+30.30%	3	162	08-13	NMM260918C00085000
82.50 C	2.85	+21.79%	8	24	08-05	NMM260918C00082500
80.00 C	3.80	-5.00%	8	167	08-06	NMM260918C00080000
77.50 C	2.89	-25.90%	2	19	07-17	NMM260918C00077500
75.00 C	6.02	+68.16%	2	25	08-05	NMM260918C00075000
72.50 C	6.06	+47.45%	2	18	07-14	NMM260918C00072500
70.00 C	11.90	+19.60%	30	187	08-13	NMM260918C00070000
67.50 C	13.00	-9.09%	1	39	07-28	NMM260918C00067500
65.00 C	14.51	+17.97%	4	92	08-11	NMM260918C00065000
62.50 C	16.50	+13.79%	2	39	07-24	NMM260918C00062500
60.00 C	16.80	0%	2	1	07-23	NMM260918C00060000
57.50 C	19.10	+132.93%	98	96	07-23	NMM260918C00057500
55.00 C	18.69	-13.03%	5	5	06-01	NMM260918C00055000
52.50 C	0	0%	0			NMM260918C00052500
50.00 C	28.60	+12.60%	6	67	07-24	NMM260918C00050000
47.50 C	0	0%	0			NMM260918C00047500
45.00 C	0	0%	0			NMM260918C00045000
42.50 C	0	0%	0			NMM260918C00042500
40.00 C	28.50	+2.15%	3	11	02-20	NMM260918C00040000
37.50 C	0	0%	0			NMM260918C00037500
35.00 C	0	0%	0			NMM260918C00035000
32.50 C	0	0%	0			NMM260918C00032500
30.00 C	44.50	0%	1	1	05-05	NMM260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			NMM260918P00110000
105.00 P	0	0%	0			NMM260918P00105000
100.00 P	0	0%	0			NMM260918P00100000
95.00 P	0	0%	0			NMM260918P00095000
90.00 P	0	0%	0			NMM260918P00090000
87.50 P	0	0%	0			NMM260918P00087500
85.00 P	0	0%	0			NMM260918P00085000
82.50 P	5.00	0%	1	1	08-11	NMM260918P00082500
80.00 P	3.90	+20.37%	2	11	08-12	NMM260918P00080000
77.50 P	3.20	-15.79%	2	2	08-05	NMM260918P00077500
75.00 P	2.25	+7.14%	5	139	08-07	NMM260918P00075000
72.50 P	1.12	-80.07%	1	2	08-10	NMM260918P00072500
70.00 P	0.80	-23.81%	5	790	08-10	NMM260918P00070000
67.50 P	0.80	-79.49%	1	38	07-31	NMM260918P00067500
65.00 P	0.30	-87.76%	15	264	08-13	NMM260918P00065000
62.50 P	0.15	-84.04%	57	661	08-13	NMM260918P00062500
60.00 P	2.00	0.00%	25	30	05-27	NMM260918P00060000
57.50 P	1.60	-8.57%	2	5	05-07	NMM260918P00057500
55.00 P	2.01	-0.50%	2	5	04-21	NMM260918P00055000
52.50 P	1.55	0%	19	19	04-15	NMM260918P00052500
50.00 P	1.80	0%	3	3	03-20	NMM260918P00050000
47.50 P	0	0%	0			NMM260918P00047500
45.00 P	0.20	+100.00%	2	92	06-24	NMM260918P00045000
42.50 P	0	0%	0			NMM260918P00042500
40.00 P	0.05	-50.00%	10	600	07-15	NMM260918P00040000
37.50 P	0	0%	0			NMM260918P00037500
35.00 P	0.08	-82.22%	159	408	06-18	NMM260918P00035000
32.50 P	0	0%	0			NMM260918P00032500
30.00 P	0	0%	0			NMM260918P00030000

Share