Dark

Check out our API

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

81.79USD+0.665%(+0.54)201,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-81.25)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

81.88USD+0.110%(+0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,000	215	0	1,782

NMM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NMM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NMM Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NMM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			NMM260821C00110000
105.00 C	0	0%	0			NMM260821C00105000
100.00 C	0.05	0%	20	20	07-28	NMM260821C00100000
95.00 C	0.11	-35.29%	1	1	08-04	NMM260821C00095000
90.00 C	0.10	-66.67%	5	8	07-21	NMM260821C00090000
87.50 C	0	0%	0			NMM260821C00087500
85.00 C	0.50	-32.43%	2	168	08-04	NMM260821C00085000
82.50 C	0.90	-55.00%	1	18	08-04	NMM260821C00082500
80.00 C	2.35	+30.56%	2	1,069	08-13	NMM260821C00080000
77.50 C	3.00	-9.09%	1	43	08-12	NMM260821C00077500
75.00 C	5.34	+4.91%	50	654	08-10	NMM260821C00075000
72.50 C	6.25	-25.60%	1	102	08-05	NMM260821C00072500
70.00 C	9.90	+43.06%	11	11	07-28	NMM260821C00070000
67.50 C	0	0%	0			NMM260821C00067500
65.00 C	15.00	+29.31%	35	20	07-24	NMM260821C00065000
62.50 C	12.81	+33.44%	1	99	07-09	NMM260821C00062500
60.00 C	17.16	-0.35%	2	2	07-27	NMM260821C00060000
55.00 C	0	0%	0			NMM260821C00055000
50.00 C	0	0%	0			NMM260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			NMM260821P00110000
105.00 P	0	0%	0			NMM260821P00105000
100.00 P	0	0%	0			NMM260821P00100000
95.00 P	0	0%	0			NMM260821P00095000
90.00 P	0	0%	0			NMM260821P00090000
87.50 P	0	0%	0			NMM260821P00087500
85.00 P	0	0%	0			NMM260821P00085000
82.50 P	0	0%	0			NMM260821P00082500
80.00 P	1.25	-37.50%	4	59	08-13	NMM260821P00080000
77.50 P	1.80	+28.57%	50	154	08-11	NMM260821P00077500
75.00 P	1.25	+31.58%	1	171	08-05	NMM260821P00075000
72.50 P	0.05	-94.12%	3	156	08-13	NMM260821P00072500
70.00 P	0.10	-50.00%	1	161	08-13	NMM260821P00070000
67.50 P	0.30	-3.23%	20	899	07-28	NMM260821P00067500
65.00 P	0.15	-86.36%	6	63	07-31	NMM260821P00065000
62.50 P	0.64	0%	3	3	07-17	NMM260821P00062500
60.00 P	0.10	-77.27%	6	116	07-24	NMM260821P00060000
55.00 P	0	0%	0			NMM260821P00055000
50.00 P	0	0%	0			NMM260821P00050000

Share