NEM
Newmont Corporation
stockNYSE
At CloseOct 22, 2026 3:59:59 PM EDT
113.96USD-2.748%(-3.22)9,562,196
Pre-marketOct 22, 2026 9:29:30 AM EDT
113.95USD-2.756%(-3.23)
After-hoursOct 22, 2026 4:56:30 PM EDT
115.01USD+0.921%(+1.05)
Expiration Dates
Open interestCallsITM 40OTM 102PutsITM 39OTM 208P/C 1.74
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 170 C | — | — | 0 | 0 | — |
| 165 C | — | — | 0 | 0 | — |
| 160 C | — | — | 0 | 0 | — |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | — | — | 0 | 0 | — |
| 140 C | 0.86 | 0.00% | 2 | 1 | 10-19 |
| 135 C | 1.21 | +80.60% | 5 | 8 | 10-20 |
| 130 C | 1.96 | -0.51% | 5 | 8 | 10-21 |
| 128 C | 3.05 | +74.29% | 1 | 3 | 10-16 |
| 127 C | 3.26 | +55.98% | 1 | 1 | 10-16 |
| 126 C | 3.57 | +56.58% | 5 | 3 | 10-16 |
| 125 C | 3.75 | -4.82% | 2 | 16 | 10-20 |
| 124 C | 4.29 | +88.16% | 4 | 9 | 10-19 |
| 123 C | 2.88 | +19.01% | 2 | 1 | 10-15 |
| 122 C | 5.29 | +44.93% | 4 | 5 | 10-16 |
| 121 C | 5.65 | 0.00% | 4 | 1 | 10-16 |
| 120 C | 4.50 | -19.06% | 1 | 7 | 10-21 |
| 119 C | 5.14 | -14.90% | 2 | 31 | 10-21 |
| 118 C | 5.57 | -14.04% | 4 | 5 | 10-21 |
| 117 C | 6.00 | -6.98% | 6 | 1 | 10-21 |
| 116 C | 6.42 | -8.94% | 4 | 2 | 10-21 |
| 115 C | 8.00 | +26.98% | 8 | 20 | 10-16 |
| 114 C | 8.68 | +27.84% | 1 | 11 | 10-16 |
| 113 C | 9.44 | +35.83% | 1 | 1 | 10-19 |
| 112 C | 7.56 | 0.00% | 2 | 1 | 10-15 |
| 111 C | 10.40 | -0.95% | 4 | 4 | 10-19 |
| 110 C | 11.15 | +8.78% | 1 | 2 | 10-20 |
| 109 C | — | — | 0 | 0 | — |
| 108 C | — | — | 0 | 0 | — |
| 107 C | — | — | 0 | 0 | — |
| 106 C | — | — | 0 | 0 | — |
| 105 C | — | — | 0 | 0 | — |
| 104 C | — | — | 0 | 0 | — |
| 103 C | 18.28 | +31.04% | 1 | 1 | 10-16 |
| 102 C | — | — | 0 | 0 | — |
| 101 C | — | — | 0 | 0 | — |
| 100 C | — | — | 0 | 0 | — |
| 99 C | — | — | 0 | 0 | — |
| 98 C | — | — | 0 | 0 | — |
| 97 C | — | — | 0 | 0 | — |
| 95 C | — | — | 0 | 0 | — |
| 90 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 170 P | — | — | 0 | 0 | — |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 128 P | 12.55 | 0.00% | 1 | 1 | 10-09 |
| 127 P | — | — | 0 | 0 | — |
| 126 P | — | — | 0 | 0 | — |
| 125 P | 10.05 | -33.09% | 10 | 11 | 10-19 |
| 124 P | — | — | 0 | 0 | — |
| 123 P | 10.69 | 0.00% | 2 | 2 | 10-15 |
| 122 P | 9.51 | 0.00% | 1 | 1 | 10-16 |
| 121 P | 7.95 | 0.00% | 4 | 0 | 10-12 |
| 120 P | 7.35 | -22.39% | 3 | 9 | 10-20 |
| 119 P | 7.12 | 0.00% | 2 | 1 | 10-12 |
| 118 P | 6.56 | -15.90% | 2 | 8 | 10-21 |
| 117 P | 5.95 | +6.63% | 2 | 3 | 10-21 |
| 116 P | 5.00 | -11.82% | 2 | 3 | 10-20 |
| 115 P | 4.98 | +3.32% | 34 | 22 | 10-21 |
| 114 P | 4.57 | 0.00% | 34 | 21 | 10-21 |
| 113 P | — | — | 0 | 0 | — |
| 112 P | 3.10 | 0.00% | 15 | 15 | 10-19 |
| 111 P | 3.49 | -34.64% | 2 | 2 | 10-16 |
| 110 P | 3.20 | +6.67% | 4 | 7 | 10-21 |
| 109 P | — | — | 0 | 0 | — |
| 108 P | 3.44 | +47.64% | 2 | 2 | 10-15 |
| 107 P | 2.38 | -22.98% | 4 | 4 | 10-16 |
| 106 P | 2.11 | -23.83% | 4 | 3 | 10-16 |
| 105 P | 2.87 | -7.42% | 2 | 6 | 10-15 |
| 104 P | 1.50 | +13.64% | 6 | 8 | 10-21 |
| 103 P | 1.27 | +32.29% | 3 | 7 | 10-20 |
| 102 P | 1.05 | +20.69% | 1 | 6 | 10-20 |
| 101 P | 0.87 | -25.64% | 1 | 1 | 10-19 |
| 100 P | 0.68 | -26.09% | 101 | 102 | 10-19 |
| 99 P | 1.29 | 0.00% | 2 | 1 | 10-15 |
| 98 P | — | — | 0 | 0 | — |
| 97 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 90 P | — | — | 0 | 0 | — |
| 85 P | 0.31 | 0.00% | 1 | 1 | 10-14 |
| 80 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |