NEM270917C00105000
NEM Sep 17 2027 105.00 Call
optionOPRA
EODOct 20, 2026
25.10USD+18.118%(+3.85)1Vol11OI
Loading…
Underlying
Underlying Price
$115.01
Type
Call
Strike
105
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$10.01
NEM 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $8.00 | -11.99% | 5 | 6 |
| Oct 30, 2026 | 8d | $15.00 | +5.12% | 1 | 6 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $14.62 | +34.13% | 67 | 131 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $14.50 | -9.09% | 1 | 502 |
| Jan 15, 2027 | 85d | $15.95 | -7.38% | 25 | 1,110 |
| Mar 19, 2027 | 148d | $18.50 | -2.63% | 3 | 98 |
| Jun 17, 2027 | 238d | $23.42 | +12.06% | 1 | 523 |
| Sep 17, 2027 | 330d | $25.10 | +18.12% | 1 | 11 |
| Jan 21, 2028 | 456d | $29.91 | +18.22% | 5 | 436 |
| Dec 15, 2028 | 785d | $38.99 | -12.77% | 10 | 66 |
| Jan 19, 2029 | 820d | $40.15 | +3.00% | 1 | 6 |
NEM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | — | — | 0 | 0 | ITM |
| 80 C | $42.30 | +1.81% | 12 | 20 | ITM |
| 85 C | $53.93 | +1.52% | 1 | 3 | ITM |
| 90 C | — | — | 0 | 0 | ITM |
| 95 C | $38.57 | +0.00% | 21 | 21 | ITM |
| 100 C | $29.85 | -24.43% | 1 | 60 | ITM |
| 105 C | $25.10 | +18.12% | 1 | 11 | ITM |
| 110 C | $25.15 | +22.68% | 2 | 7 | ITM |
| 115 C | $21.65 | +23.71% | 4 | 201 | ITM |
| 120 C | $20.00 | +0.25% | 1 | 63 | OTM |
| 125 C | $16.59 | -10.37% | 1 | 20 | OTM |
| 130 C | $13.65 | -3.53% | 25 | 511 | OTM |
| 135 C | $13.00 | +8.33% | 2 | 184 | OTM |
NEM Profile
newmont is the world's leading gold company and a producer of copper, silver, zinc and lead. the company's world-class portfolio of assets, prospects and talent is anchored in favorable mining jurisdictions in north america, south america, australia and africa. newmont is the only gold producer listed in the s&p 500 index and is widely recognized for its principled environmental, social and governance practices. the company is an industry leader in value creation, supported by robust safety standards, superior execution and technical proficiency. newmont was founded in 1921 and has been publicly traded since 1925.